| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | GBP | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | GBP | 129 | 129 | 129 | 129 | 129 | +1.5 (+1.18%) | 0 |
| 14 Mar 2018 | GBP | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +2.5 (+2%) | 0 |
| 13 Mar 2018 | GBP | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 4 |
| 12 Mar 2018 | GBP | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | GBP | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | GBP | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | GBP | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 18 |
| 6 Mar 2018 | GBP | 125 | 125 | 125 | 125 | 125 | -5 (-3.85%) | 0 |
| 5 Mar 2018 | GBP | 130 | 130 | 130 | 130 | 130 | +0.5 (+0.39%) | 0 |
| 2 Mar 2018 | GBP | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -0.5 (-0.38%) | 0 |
| 1 Mar 2018 | GBP | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 15 |
| 28 Feb 2018 | GBP | 130 | 130 | 130 | 130 | 130 | -3 (-2.26%) | 0 |
| 27 Feb 2018 | GBP | 133 | 133 | 133 | 133 | 133 | +1 (+0.76%) | 0 |
| 26 Feb 2018 | GBP | 132 | 132 | 132 | 132 | 132 | -2 (-1.49%) | 0 |
| 23 Feb 2018 | GBP | 134 | 134 | 134 | 134 | 134 | +0.5 (+0.37%) | 0 |
| 22 Feb 2018 | GBP | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -1 (-0.74%) | 0 |
| 21 Feb 2018 | GBP | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +2 (+1.51%) | 0 |
| 20 Feb 2018 | GBP | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -1 (-0.75%) | 0 |
| 19 Feb 2018 | GBP | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +1 (+0.75%) | 0 |
| 16 Feb 2018 | GBP | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -2 (-1.49%) | 0 |
| 15 Feb 2018 | GBP | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +1 (+0.75%) | 0 |
| 14 Feb 2018 | GBP | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -1.5 (-1.11%) | 0 |
| 13 Feb 2018 | GBP | 135 | 135 | 135 | 135 | 135 | +0.5 (+0.37%) | 0 |
| 12 Feb 2018 | GBP | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | GBP | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | -0.5 (-0.37%) | 0 |
| 8 Feb 2018 | GBP | 135 | 135 | 135 | 135 | 135 | -1 (-0.74%) | 0 |
| 7 Feb 2018 | GBP | 136 | 136 | 136 | 136 | 136 | -3.5 (-2.51%) | 0 |
| 6 Feb 2018 | GBP | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | +0.603 (+0.43%) | 0 |
| 5 Jan 2018 | GBP | 138.8972 | 138.8972 | 138.8972 | 138.8972 | 138.8972 | -0.117 (-0.08%) | 30 |
