| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | GBP | 139.0139 | 139.0139 | 139.0139 | 139.0139 | 139.0139 | +6.258 (+4.71%) | 16 |
| 21 Dec 2017 | GBP | 132.9722 | 132.9722 | 132.7557 | 132.7557 | 132.7557 | -0.233 (-0.17%) | 78 |
| 18 Dec 2017 | GBP | 132.9883 | 132.9883 | 132.9883 | 132.9883 | 132.9883 | -0.012 (-0.01%) | 24 |
| 14 Dec 2017 | GBP | 133 | 133 | 133 | 133 | 133 | +0.373 (+0.28%) | 40 |
| 13 Dec 2017 | GBP | 132.6268 | 132.6268 | 132.6268 | 132.6268 | 132.6268 | -1.35 (-1.01%) | 75 |
| 11 Dec 2017 | GBP | 133.9765 | 133.9765 | 133.9765 | 133.9765 | 133.9765 | +0.577 (+0.43%) | 19 |
| 7 Dec 2017 | GBP | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | -0.559 (-0.42%) | 20 |
| 6 Dec 2017 | GBP | 133.9595 | 133.9595 | 133.9595 | 133.9595 | 133.9595 | -0.475 (-0.35%) | 39 |
| 30 Nov 2017 | GBP | 134.4341 | 134.4341 | 134.4341 | 134.4341 | 134.4341 | +0.524 (+0.39%) | 29 |
| 28 Nov 2017 | GBP | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | +0.041 (+0.03%) | 1 |
| 24 Nov 2017 | GBP | 133.8692 | 133.8692 | 133.8692 | 133.8692 | 133.8692 | +0.069 (+0.05%) | 12 |
| 23 Nov 2017 | GBP | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | -0.353 (-0.26%) | 40 |
| 22 Nov 2017 | GBP | 134.1532 | 134.1532 | 134.1532 | 134.1532 | 134.1532 | -1.547 (-1.14%) | 73 |
| 16 Nov 2017 | GBP | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | -3.8 (-2.72%) | 40 |
| 7 Nov 2017 | GBP | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | +0.5 (+0.36%) | 94 |
| 6 Nov 2017 | GBP | 139 | 139 | 139 | 139 | 139 | -2.5 (-1.77%) | 20 |
| 26 Oct 2017 | GBP | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | +0.3 (+0.21%) | 243 |
| 23 Oct 2017 | GBP | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | -0.262 (-0.18%) | 55 |
| 20 Oct 2017 | GBP | 141.3033 | 141.4617 | 141.3033 | 141.4617 | 141.4617 | +0.47 (+0.33%) | 474 |
| 12 Oct 2017 | GBP | 140.9913 | 140.9913 | 140.9913 | 140.9913 | 140.9913 | +0.691 (+0.49%) | 23 |
| 11 Oct 2017 | GBP | 142.1647 | 142.1647 | 140.3 | 140.3 | 140.3 | -1.72 (-1.21%) | 402 |
| 10 Oct 2017 | GBP | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | -0.079 (-0.06%) | 500 |
| 9 Oct 2017 | GBP | 142.0985 | 142.0985 | 142.0985 | 142.0985 | 142.0985 | +2.498 (+1.79%) | 136 |
| 6 Oct 2017 | GBP | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | -1.394 (-0.99%) | 5 |
| 28 Sep 2017 | GBP | 140.994 | 140.994 | 140.994 | 140.994 | 140.994 | -4.006 (-2.76%) | 37 |
| 25 Sep 2017 | GBP | 145 | 145 | 145 | 145 | 145 | -0.504 (-0.35%) | 9 |
| 21 Sep 2017 | GBP | 146 | 146 | 145.5043 | 145.5043 | 145.5043 | +0.404 (+0.28%) | 73 |
| 19 Sep 2017 | GBP | 146 | 146 | 145.1 | 145.1 | 145.1 | -0.773 (-0.53%) | 176 |
| 18 Sep 2017 | GBP | 146 | 146 | 145.8735 | 145.8735 | 145.8735 | -2.326 (-1.57%) | 288 |
| 7 Sep 2017 | GBP | 148.2 | 148.2 | 148.2 | 148.2 | 148.2 | -0.3 (-0.20%) | 20 |
