Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | GBP | 155.2 | 155.6 | 155.2 | 155.6 | 155.6 | +1 (+0.65%) | 28 |
29 May 2024 | GBP | 154.6 | 154.6 | 154.6 | 154.6 | 154.6 | +2 (+1.31%) | 15 |
24 May 2024 | GBP | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 0 |
23 May 2024 | GBP | 152.8 | 152.8 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 2 |
22 May 2024 | GBP | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | -2 (-1.29%) | 4 |
21 May 2024 | GBP | 150.4 | 154.6 | 150.4 | 154.6 | 154.6 | +4.4 (+2.93%) | 18 |
20 May 2024 | GBP | 150.2 | 150.2 | 150.2 | 150.2 | 150.2 | 0.0 (0.0%) | 0 |
17 May 2024 | GBP | 150.2 | 150.2 | 150.2 | 150.2 | 150.2 | +1.4 (+0.94%) | 13 |
16 May 2024 | GBP | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | 0.0 (0.0%) | 0 |
15 May 2024 | GBP | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | 0.0 (0.0%) | 0 |
14 May 2024 | GBP | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | 0.0 (0.0%) | 0 |
13 May 2024 | GBP | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | -0.4 (-0.27%) | 42 |
10 May 2024 | GBP | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | +0.6 (+0.40%) | 3 |
9 May 2024 | GBP | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | 0.0 (0.0%) | 0 |
8 May 2024 | GBP | 148.6 | 148.6 | 148.4 | 148.6 | 148.6 | +2 (+1.36%) | 15 |
7 May 2024 | GBP | 146.6 | 146.6 | 146.6 | 146.6 | 146.6 | 0.0 (0.0%) | 19 |
3 May 2024 | GBP | 145 | 146.6 | 145 | 146.6 | 146.6 | +5.2 (+3.68%) | 41 |
2 May 2024 | GBP | 141.4 | 141.4 | 141.4 | 141.4 | 141.4 | -1.6 (-1.12%) | 57 |
1 May 2024 | GBP | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBP | 141.6 | 143 | 141.6 | 143 | 143 | +1.2 (+0.85%) | 40 |
29 Apr 2024 | GBP | 141.8 | 141.8 | 141.8 | 141.8 | 141.8 | -0.2 (-0.14%) | 19 |
26 Apr 2024 | GBP | 141.4 | 142 | 140.4 | 142 | 142 | -4.4 (-3.01%) | 496 |
25 Apr 2024 | GBP | 145.6 | 146.4 | 141 | 146.4 | 146.4 | -1.6 (-1.08%) | 175 |
24 Apr 2024 | GBP | 148 | 148 | 146.8635 | 148 | 148 | +3 (+2.07%) | 867 |
23 Apr 2024 | GBP | 146.6 | 147.6 | 145 | 145 | 145 | -6.8 (-4.48%) | 3,430 |
22 Apr 2024 | GBP | 151.2 | 152.5988 | 151.2 | 151.8 | 151.8 | -1.4 (-0.91%) | 369 |
19 Apr 2024 | GBP | 152.695 | 153.2 | 152.4326 | 153.2 | 153.2 | -2.2 (-1.42%) | 725 |
18 Apr 2024 | GBP | 155.3988 | 155.4 | 153.8154 | 155.4 | 155.4 | +1.4 (+0.91%) | 72 |
17 Apr 2024 | GBP | 153.2 | 154 | 153.0604 | 154 | 154 | +1 (+0.65%) | 3,008 |
16 Apr 2024 | GBP | 152.6 | 153 | 152.3985 | 153 | 153 | -1.2 (-0.78%) | 1,986 |