Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | GBP | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -12.5 (-7.76%) | 20 |
14 Sep 2016 | GBP | 161 | 161 | 161 | 161 | 161 | +6.5 (+4.21%) | 45 |
29 Apr 2016 | GBP | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | -12.5 (-7.49%) | 18,975 |
20 Oct 2015 | GBP | 167 | 167 | 167 | 167 | 167 | +51.9 (+45.09%) | 45 |
13 May 2014 | GBP | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0.0 (0.0%) | 10 |