| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | GBP | 154.2 | 154.2 | 153.5988 | 154.2 | 154.2 | +0.801 (+0.52%) | 175 |
| 12 Apr 2024 | GBP | 155.4 | 155.4 | 153.3988 | 153.3988 | 153.3988 | -2.2 (-1.41%) | 487 |
| 11 Apr 2024 | GBP | 156.2 | 156.2 | 154.7849 | 155.5983 | 155.5983 | +0.883 (+0.57%) | 682 |
| 10 Apr 2024 | GBP | 154.7733 | 155.9988 | 154.7153 | 154.7153 | 154.7153 | -3.884 (-2.45%) | 172 |
| 9 Apr 2024 | GBP | 158 | 158.5988 | 157.385 | 158.5988 | 158.5988 | +3 (+1.93%) | 167 |
| 8 Apr 2024 | GBP | 155.2 | 157.4 | 155.2 | 155.5989 | 155.5989 | -0.417 (-0.27%) | 234 |
| 5 Apr 2024 | GBP | 156 | 156.3267 | 155.815 | 156.0156 | 156.0156 | +1.016 (+0.66%) | 490 |
| 4 Apr 2024 | GBP | 152 | 157.2 | 152 | 155 | 155 | +4.089 (+2.71%) | 556 |
| 3 Apr 2024 | GBP | 146.8338 | 152.3989 | 146.8338 | 150.911 | 150.911 | +2.906 (+1.96%) | 1,027 |
| 2 Apr 2024 | GBP | 148.4 | 148.7894 | 147.4339 | 148.0052 | 148.0052 | -0.994 (-0.67%) | 337 |
| 28 Mar 2024 | GBP | 149.2 | 150.0239 | 148.9989 | 148.9989 | 148.9989 | +0.067 (+0.04%) | 206 |
| 27 Mar 2024 | GBP | 146.8 | 148.9319 | 146.8 | 148.9319 | 148.9319 | +2.133 (+1.45%) | 923 |
| 26 Mar 2024 | GBP | 146 | 146.7989 | 145.1689 | 146.7989 | 146.7989 | +1.986 (+1.37%) | 438 |
| 25 Mar 2024 | GBP | 144.4 | 146 | 144 | 144.8129 | 144.8129 | -1.407 (-0.96%) | 1,070 |
| 22 Mar 2024 | GBP | 144.6 | 146.8 | 144.6 | 146.2199 | 146.2199 | +1.062 (+0.73%) | 309 |
| 21 Mar 2024 | GBP | 144 | 145.1859 | 144 | 145.158 | 145.158 | +0.972 (+0.67%) | 1,707 |
| 20 Mar 2024 | GBP | 142.4 | 145.8 | 142.4 | 144.1856 | 144.1856 | +2.562 (+1.81%) | 296 |
| 19 Mar 2024 | GBP | 141.6 | 143.2 | 140.9985 | 141.6233 | 141.6233 | -1.362 (-0.95%) | 1,064 |
| 18 Mar 2024 | GBP | 142.6 | 143.6 | 142.4 | 142.9857 | 142.9857 | +0.986 (+0.69%) | 262 |
| 15 Mar 2024 | GBP | 138 | 142 | 137.799 | 142 | 142 | +3.462 (+2.50%) | 237 |
| 14 Mar 2024 | GBP | 138.6 | 139 | 138 | 138.5382 | 138.5382 | +0.738 (+0.54%) | 1,037 |
| 13 Mar 2024 | GBP | 137.6 | 137.8 | 137.6 | 137.8 | 137.8 | +1.4 (+1.03%) | 479 |
| 12 Mar 2024 | GBP | 135.2 | 136.4 | 135.2 | 136.4 | 136.4 | +2.201 (+1.64%) | 807 |
| 11 Mar 2024 | GBP | 133.6 | 135.8 | 133.6 | 134.199 | 134.199 | -1 (-0.74%) | 101 |
| 8 Mar 2024 | GBP | 135.199 | 135.199 | 135.199 | 135.199 | 135.199 | +1.999 (+1.50%) | 28 |
| 7 Mar 2024 | GBP | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | -1.599 (-1.19%) | 16 |
| 6 Mar 2024 | GBP | 135.2 | 135.2 | 134.799 | 134.799 | 134.799 | +1.386 (+1.04%) | 642 |
| 5 Mar 2024 | GBP | 132.5543 | 133.5634 | 132.5543 | 133.4133 | 133.4133 | -1.915 (-1.42%) | 189 |
| 4 Mar 2024 | GBP | 133.8 | 135.8 | 133.8 | 135.3284 | 135.3284 | +2.942 (+2.22%) | 353 |
| 1 Mar 2024 | GBP | 132 | 132.718 | 131.8 | 132.3868 | 132.3868 | -0.813 (-0.61%) | 264 |
