| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | GBP | 130.2 | 133.2 | 130.2 | 133.2 | 133.2 | +1.401 (+1.06%) | 877 |
| 28 Feb 2024 | GBP | 131.799 | 131.799 | 131.799 | 131.799 | 131.799 | +0.859 (+0.66%) | 11 |
| 27 Feb 2024 | GBP | 132.2 | 133.8 | 130.9398 | 130.9398 | 130.9398 | +0.535 (+0.41%) | 53 |
| 26 Feb 2024 | GBP | 131.4 | 131.4 | 129.5987 | 130.4046 | 130.4046 | -0.782 (-0.60%) | 475 |
| 23 Feb 2024 | GBP | 130 | 131.2 | 130 | 131.1869 | 131.1869 | +1.24 (+0.95%) | 179 |
| 22 Feb 2024 | GBP | 131.8 | 131.8 | 129.9469 | 129.9469 | 129.9469 | -0.252 (-0.19%) | 107 |
| 21 Feb 2024 | GBP | 130.6 | 130.999 | 130.1985 | 130.1985 | 130.1985 | +0.011 (+0.01%) | 102 |
| 20 Feb 2024 | GBP | 128.2 | 131.4 | 127.7045 | 130.187 | 130.187 | +1.787 (+1.39%) | 379 |
| 19 Feb 2024 | GBP | 128.6 | 128.6 | 128.4 | 128.4 | 128.4 | -0.949 (-0.73%) | 160 |
| 16 Feb 2024 | GBP | 129.339 | 129.599 | 129.339 | 129.3488 | 129.3488 | -0.251 (-0.19%) | 101 |
| 15 Feb 2024 | GBP | 129.199 | 129.6 | 129.199 | 129.6 | 129.6 | -2.999 (-2.26%) | 23 |
| 14 Feb 2024 | GBP | 132 | 132.8 | 132 | 132.5988 | 132.5988 | +2.422 (+1.86%) | 210 |
| 13 Feb 2024 | GBP | 130.4 | 130.4403 | 128.6 | 130.1767 | 130.1767 | -1.823 (-1.38%) | 159 |
| 12 Feb 2024 | GBP | 132.8 | 132.8 | 131.9799 | 132 | 132 | +0.013 (+0.01%) | 339 |
| 9 Feb 2024 | GBP | 131.4796 | 131.9868 | 131.4796 | 131.9868 | 131.9868 | -1.813 (-1.36%) | 72 |
| 8 Feb 2024 | GBP | 133 | 133.8 | 132.1673 | 133.8 | 133.8 | +3.001 (+2.29%) | 198 |
| 7 Feb 2024 | GBP | 130.6 | 130.8 | 130.6 | 130.799 | 130.799 | +2.192 (+1.70%) | 201 |
| 6 Feb 2024 | GBP | 130 | 130 | 128.6071 | 128.6071 | 128.6071 | -1.006 (-0.78%) | 226 |
| 5 Feb 2024 | GBP | 129.613 | 129.613 | 129.613 | 129.613 | 129.613 | -1.382 (-1.05%) | 5 |
| 2 Feb 2024 | GBP | 131.065 | 131.065 | 130.9946 | 130.9946 | 130.9946 | +0.79 (+0.61%) | 32 |
| 1 Feb 2024 | GBP | 130.2 | 130.2046 | 130.2 | 130.2046 | 130.2046 | +0.6 (+0.46%) | 43 |
| 31 Jan 2024 | GBP | 128.899 | 130 | 128.899 | 129.6045 | 129.6045 | -0.595 (-0.46%) | 128 |
| 30 Jan 2024 | GBP | 128.4 | 130.199 | 128.2 | 130.199 | 130.199 | +3.4 (+2.68%) | 142 |
| 29 Jan 2024 | GBP | 126.799 | 126.799 | 126.799 | 126.799 | 126.799 | -2.111 (-1.64%) | 15 |
| 26 Jan 2024 | GBP | 128.199 | 128.9104 | 128.199 | 128.9104 | 128.9104 | +2.706 (+2.14%) | 87 |
| 25 Jan 2024 | GBP | 126.5991 | 126.6 | 125.2634 | 126.2044 | 126.2044 | +0.68 (+0.54%) | 198 |
| 24 Jan 2024 | GBP | 125.971 | 126.346 | 124.8 | 125.5248 | 125.5248 | -1.675 (-1.32%) | 422 |
| 23 Jan 2024 | GBP | 127.1873 | 127.2 | 124.5991 | 127.2 | 127.2 | +3.441 (+2.78%) | 340 |
| 22 Jan 2024 | GBP | 124.7875 | 124.7875 | 123.7587 | 123.7587 | 123.7587 | -0.335 (-0.27%) | 73 |
| 19 Jan 2024 | GBP | 123.4 | 124.6 | 123 | 124.0932 | 124.0932 | +2.094 (+1.72%) | 149 |
