| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | GBP | 121.8 | 122.5991 | 121.8 | 121.9991 | 121.9991 | +1.833 (+1.53%) | 230 |
| 17 Jan 2024 | GBP | 120 | 120.8 | 119.8 | 120.1658 | 120.1658 | +0.212 (+0.18%) | 236 |
| 16 Jan 2024 | GBP | 120 | 120.9991 | 119.6 | 119.9537 | 119.9537 | -0.045 (-0.04%) | 663 |
| 15 Jan 2024 | GBP | 119.2 | 120 | 119.1 | 119.9991 | 119.9991 | -1.208 (-1.00%) | 83 |
| 12 Jan 2024 | GBP | 120.4 | 122.4 | 120.4 | 121.2066 | 121.2066 | +1.165 (+0.97%) | 171 |
| 11 Jan 2024 | GBP | 119 | 120.0418 | 119 | 120.0418 | 120.0418 | -0.957 (-0.79%) | 421 |
| 10 Jan 2024 | GBP | 120.9991 | 120.9991 | 120.9991 | 120.9991 | 120.9991 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | GBP | 121 | 121.8 | 120.9991 | 120.9991 | 120.9991 | -1.001 (-0.82%) | 68 |
| 8 Jan 2024 | GBP | 120.8 | 122.1991 | 120.8 | 122 | 122 | +4.4 (+3.74%) | 166 |
| 5 Jan 2024 | GBP | 118.2 | 119.5991 | 117.5991 | 117.6 | 117.6 | -1.4 (-1.18%) | 60 |
| 4 Jan 2024 | GBP | 119.2 | 119.2 | 118.2537 | 119 | 119 | -0.8 (-0.67%) | 65 |
| 3 Jan 2024 | GBP | 122 | 122 | 117.8 | 119.8 | 119.8 | -0.299 (-0.25%) | 386 |
| 2 Jan 2024 | GBP | 120.0992 | 120.0992 | 120.0992 | 120.0992 | 120.0992 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | GBP | 120.4 | 120.7991 | 120.0992 | 120.0992 | 120.0992 | -0.701 (-0.58%) | 82 |
| 28 Dec 2023 | GBP | 120.2 | 120.8 | 119.1991 | 120.8 | 120.8 | +1.001 (+0.84%) | 593 |
| 27 Dec 2023 | GBP | 120 | 120.3991 | 119.6 | 119.7987 | 119.7987 | -0.201 (-0.17%) | 389 |
| 22 Dec 2023 | GBP | 116.6 | 120 | 116.2 | 120 | 120 | +3 (+2.56%) | 350 |
| 21 Dec 2023 | GBP | 115.6 | 117.2 | 115.2 | 117 | 117 | +0.589 (+0.51%) | 504 |
| 20 Dec 2023 | GBP | 116.4 | 117.3991 | 116.3366 | 116.4112 | 116.4112 | +1.098 (+0.95%) | 151 |
| 19 Dec 2023 | GBP | 115.4 | 116.6 | 114.6 | 115.3129 | 115.3129 | -1.086 (-0.93%) | 237 |
| 18 Dec 2023 | GBP | 116 | 116.3991 | 114.7185 | 116.3991 | 116.3991 | +0.199 (+0.17%) | 254 |
| 15 Dec 2023 | GBP | 115.8 | 116.8 | 115.8 | 116.2 | 116.2 | +0.8 (+0.69%) | 414 |
| 14 Dec 2023 | GBP | 114.8 | 115.4 | 113.4 | 115.4 | 115.4 | +7.601 (+7.05%) | 617 |
| 13 Dec 2023 | GBP | 110 | 110.1992 | 107.7988 | 107.7988 | 107.7988 | -1.601 (-1.46%) | 290 |
| 12 Dec 2023 | GBP | 108.8 | 109.4 | 108.8 | 109.4 | 109.4 | +1.801 (+1.67%) | 55 |
| 11 Dec 2023 | GBP | 104.4 | 107.5992 | 104.4 | 107.5992 | 107.5992 | +2.199 (+2.09%) | 30 |
| 8 Dec 2023 | GBP | 105.2 | 106.2 | 104.7768 | 105.4 | 105.4 | +0.457 (+0.44%) | 4,068 |
| 7 Dec 2023 | GBP | 105.6 | 105.6 | 104.394 | 104.9428 | 104.9428 | -0.856 (-0.81%) | 270 |
| 6 Dec 2023 | GBP | 104.2 | 107 | 104.1069 | 105.799 | 105.799 | +2 (+1.93%) | 396 |
| 5 Dec 2023 | GBP | 103.4 | 103.7992 | 103 | 103.7992 | 103.7992 | +1.4 (+1.37%) | 67 |
