| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | GBP | 102 | 103.6 | 101.6 | 102.399 | 102.399 | +0.199 (+0.19%) | 287 |
| 1 Dec 2023 | GBP | 102.6 | 103.8 | 102 | 102.2 | 102.2 | +0.2 (+0.20%) | 786 |
| 30 Nov 2023 | GBP | 103.4 | 103.8 | 101.2 | 102 | 102 | -1.8 (-1.73%) | 237 |
| 29 Nov 2023 | GBP | 102.2 | 103.8 | 102.2 | 103.8 | 103.8 | +2.782 (+2.75%) | 138 |
| 28 Nov 2023 | GBP | 101 | 101.0462 | 99.8 | 101.018 | 101.018 | +0.218 (+0.22%) | 361 |
| 27 Nov 2023 | GBP | 100.2 | 100.9301 | 100 | 100.8 | 100.8 | -0.2 (-0.20%) | 424 |
| 24 Nov 2023 | GBP | 98.1 | 101 | 98.1 | 101 | 101 | +3 (+3.06%) | 601 |
| 23 Nov 2023 | GBP | 98 | 98 | 97.1993 | 98 | 98 | +0.4 (+0.41%) | 471 |
| 22 Nov 2023 | GBP | 97.8 | 97.8 | 97.3 | 97.6 | 97.6 | +0.6 (+0.62%) | 251 |
| 21 Nov 2023 | GBP | 97.1 | 97.1 | 96.1 | 97 | 97 | +0.1 (+0.10%) | 207 |
| 20 Nov 2023 | GBP | 96.5 | 97.3 | 96.2 | 96.9 | 96.9 | +3.7 (+3.97%) | 415 |
| 17 Nov 2023 | GBP | 92.4 | 93.2 | 91.6 | 93.2 | 93.2 | +1.4 (+1.53%) | 357 |
| 16 Nov 2023 | GBP | 92.4 | 92.6993 | 91.5659 | 91.8 | 91.8 | -1.6 (-1.71%) | 260 |
| 15 Nov 2023 | GBP | 92.8 | 93.8 | 92 | 93.4 | 93.4 | +2.8 (+3.09%) | 289 |
| 14 Nov 2023 | GBP | 90.9 | 90.9 | 90.4103 | 90.6 | 90.6 | +1.1 (+1.23%) | 79 |
| 13 Nov 2023 | GBP | 90.7 | 90.7 | 88.9 | 89.5 | 89.5 | 0.0 (0.0%) | 612 |
| 10 Nov 2023 | GBP | 88.1 | 90.2 | 88.1 | 89.5 | 89.5 | +1.5 (+1.70%) | 100 |
| 9 Nov 2023 | GBP | 88 | 88.594 | 87.7 | 88 | 88 | +2 (+2.33%) | 1,179 |
| 8 Nov 2023 | GBP | 86.7 | 86.8 | 85.4 | 86 | 86 | +1 (+1.18%) | 195 |
| 7 Nov 2023 | GBP | 87.3 | 87.3 | 84.4 | 85 | 85 | -2.3 (-2.63%) | 1,610 |
| 6 Nov 2023 | GBP | 86.1 | 87.3 | 85.963 | 87.3 | 87.3 | 0.0 (0.0%) | 1,523 |
| 3 Nov 2023 | GBP | 85 | 87.3 | 83.5 | 87.3 | 87.3 | +3.9 (+4.68%) | 4,515 |
| 2 Nov 2023 | GBP | 82.9 | 84 | 82.9 | 83.4 | 83.4 | +0.2 (+0.24%) | 1,686 |
| 1 Nov 2023 | GBP | 82 | 83.2 | 82 | 83.2 | 83.2 | -1.3 (-1.54%) | 1,134 |
| 31 Oct 2023 | GBP | 84.2 | 85 | 84 | 84.5 | 84.5 | +0.5 (+0.60%) | 1,616 |
| 30 Oct 2023 | GBP | 86 | 86 | 83.9994 | 84 | 84 | -1.8 (-2.10%) | 1,844 |
| 27 Oct 2023 | GBP | 86.2266 | 86.2266 | 85.8 | 85.8 | 85.8 | +0.2 (+0.23%) | 1,749 |
| 26 Oct 2023 | GBP | 85.6 | 86.2 | 84.9994 | 85.6 | 85.6 | +0.4 (+0.47%) | 158 |
| 25 Oct 2023 | GBP | 86.1 | 86.1 | 84.9 | 85.2 | 85.2 | -0.3 (-0.35%) | 394 |
| 24 Oct 2023 | GBP | 86.4 | 86.4 | 84.6805 | 85.5 | 85.5 | +2.2 (+2.64%) | 337 |
