| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | GBP | 83.1 | 84.2864 | 83.1 | 83.3 | 83.3 | -1.677 (-1.97%) | 202 |
| 20 Oct 2023 | GBP | 85.3 | 87.3 | 84.8 | 84.9765 | 84.9765 | -2.724 (-3.11%) | 24,722 |
| 19 Oct 2023 | GBP | 89.1 | 89.1 | 87.6967 | 87.7 | 87.7 | -1.1 (-1.24%) | 462 |
| 18 Oct 2023 | GBP | 88.3 | 89.5092 | 88.3 | 88.8 | 88.8 | -1.397 (-1.55%) | 2,637 |
| 17 Oct 2023 | GBP | 89.8 | 90.2 | 89.8 | 90.1967 | 90.1967 | +1.632 (+1.84%) | 757 |
| 16 Oct 2023 | GBP | 89.9 | 89.9 | 88.1172 | 88.5647 | 88.5647 | -1.735 (-1.92%) | 118 |
| 13 Oct 2023 | GBP | 90.6 | 90.6 | 90.3 | 90.3 | 90.3 | -3.1 (-3.32%) | 20 |
| 12 Oct 2023 | GBP | 94.5 | 95.2541 | 93.4 | 93.4 | 93.4 | -2.1 (-2.20%) | 827 |
| 11 Oct 2023 | GBP | 95.1 | 95.7 | 95.1 | 95.5 | 95.5 | -0.6 (-0.62%) | 380 |
| 10 Oct 2023 | GBP | 95.1 | 96.5 | 95.1 | 96.1 | 96.1 | +3.1 (+3.33%) | 582 |
| 9 Oct 2023 | GBP | 92.4 | 93 | 92.2 | 93 | 93 | +0.6 (+0.65%) | 362 |
| 6 Oct 2023 | GBP | 91.8 | 92.7 | 91.5 | 92.4 | 92.4 | +0.9 (+0.98%) | 1,306 |
| 5 Oct 2023 | GBP | 92.3 | 92.399 | 91.5 | 91.5 | 91.5 | +1.3 (+1.44%) | 502 |
| 4 Oct 2023 | GBP | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | +0.4 (+0.45%) | 392 |
| 3 Oct 2023 | GBP | 92.6 | 92.6 | 89.8 | 89.8 | 89.8 | -1.8 (-1.97%) | 339 |
| 2 Oct 2023 | GBP | 91.6 | 91.6 | 90.9 | 91.6 | 91.6 | -0.9 (-0.97%) | 444 |
| 29 Sep 2023 | GBP | 90.1 | 92.8 | 90.1 | 92.5 | 92.5 | +3.9 (+4.40%) | 597 |
| 28 Sep 2023 | GBP | 89.6 | 89.6 | 88.5993 | 88.6 | 88.6 | +0.3 (+0.34%) | 630 |
| 27 Sep 2023 | GBP | 88.9 | 89.5502 | 88.2 | 88.3 | 88.3 | -1.2 (-1.34%) | 513 |
| 26 Sep 2023 | GBP | 88.9 | 89.5 | 88.9 | 89.5 | 89.5 | -0.9 (-1.00%) | 903 |
| 25 Sep 2023 | GBP | 90 | 90.4 | 89.2 | 90.4 | 90.4 | -0.2 (-0.22%) | 233 |
| 22 Sep 2023 | GBP | 90.9 | 91 | 90.6 | 90.6 | 90.6 | -0.1 (-0.11%) | 188 |
| 21 Sep 2023 | GBP | 90.5 | 90.7 | 90.3792 | 90.7 | 90.7 | +0.3 (+0.33%) | 171 |
| 20 Sep 2023 | GBP | 88.2 | 90.5 | 88 | 90.4 | 90.4 | +2.6 (+2.96%) | 709 |
| 19 Sep 2023 | GBP | 87.8 | 88.0805 | 87.4 | 87.8 | 87.8 | -2 (-2.23%) | 801 |
| 18 Sep 2023 | GBP | 89.7 | 90.1 | 89.5 | 89.8 | 89.8 | -1.5 (-1.64%) | 116 |
| 15 Sep 2023 | GBP | 86.9 | 92.9 | 86.9 | 91.3 | 91.3 | +2.552 (+2.88%) | 5,299 |
| 14 Sep 2023 | GBP | 88.6 | 89.5 | 87.4 | 88.7484 | 88.7484 | -2.35 (-2.58%) | 515 |
| 13 Sep 2023 | GBP | 91.3 | 91.3 | 89 | 91.0983 | 91.0983 | +0.84 (+0.93%) | 441 |
| 12 Sep 2023 | GBP | 89.4 | 90.7 | 88.3 | 90.2579 | 90.2579 | -0.143 (-0.16%) | 265 |
