Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | GBP | 0.1346 | 0.1351 | 0.1346 | 0.1351 | 0.1351 | +0.004 (+3.45%) | 69,916 |
31 Mar 2023 | GBP | 0.1306 | 0.1306 | 0.1284 | 0.1306 | 0.1306 | +0.001 (+0.62%) | 385,524 |
30 Mar 2023 | GBP | 0.129 | 0.1298 | 0.129 | 0.1298 | 0.1298 | -0.002 (-1.37%) | 372,896 |
29 Mar 2023 | GBP | 0.131 | 0.1316 | 0.129 | 0.1316 | 0.1316 | +0.006 (+5.20%) | 205,328 |
28 Mar 2023 | GBP | 0.125 | 0.1251 | 0.125 | 0.1251 | 0.1251 | +0.002 (+1.71%) | 152,790 |
27 Mar 2023 | GBP | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 405,385 |
24 Mar 2023 | GBP | 0.1334 | 0.1334 | 0.13 | 0.13 | 0.13 | -0.003 (-2.40%) | 420,783 |
23 Mar 2023 | GBP | 0.1342 | 0.1342 | 0.1326 | 0.1332 | 0.1332 | +0.003 (+2.30%) | 33,488 |
22 Mar 2023 | GBP | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | -0.002 (-1.29%) | 4,800 |
21 Mar 2023 | GBP | 0.132 | 0.132 | 0.1295 | 0.1319 | 0.1319 | +0.006 (+4.52%) | 450,890 |
20 Mar 2023 | GBP | 0.1248 | 0.127 | 0.1248 | 0.1262 | 0.1262 | +0.001 (+0.96%) | 491,222 |
17 Mar 2023 | GBP | 0.1252 | 0.1343 | 0.1202 | 0.125 | 0.125 | -0.013 (-9.68%) | 1,337,725 |
16 Mar 2023 | GBP | 0.13 | 0.1437 | 0.1296 | 0.1384 | 0.1384 | +0.011 (+8.98%) | 225,058 |
15 Mar 2023 | GBP | 0.1266 | 0.1324 | 0.1258 | 0.127 | 0.127 | -0.001 (-0.86%) | 482,180 |
14 Mar 2023 | GBP | 0.1282 | 0.1304 | 0.1274 | 0.1281 | 0.1281 | +0.001 (+0.79%) | 347,262 |
13 Mar 2023 | GBP | 0.125 | 0.128 | 0.1228 | 0.1271 | 0.1271 | -0.003 (-1.93%) | 302,814 |
10 Mar 2023 | GBP | 0.1312 | 0.1322 | 0.1296 | 0.1296 | 0.1296 | -0.005 (-4.00%) | 726,117 |
9 Mar 2023 | GBP | 0.1392 | 0.1392 | 0.135 | 0.135 | 0.135 | -0.017 (-11.30%) | 228,147 |
8 Mar 2023 | GBP | 0.1404 | 0.1524 | 0.1356 | 0.1522 | 0.1522 | +0.014 (+10.37%) | 368,394 |
7 Mar 2023 | GBP | 0.1404 | 0.1412 | 0.1352 | 0.1379 | 0.1379 | -0.007 (-4.63%) | 198,832 |
6 Mar 2023 | GBP | 0.1442 | 0.1446 | 0.1432 | 0.1446 | 0.1446 | +0.003 (+1.97%) | 75,039 |
3 Mar 2023 | GBP | 0.1424 | 0.1448 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 57,279 |
2 Mar 2023 | GBP | 0.1412 | 0.1425 | 0.14 | 0.1418 | 0.1418 | -0.006 (-4.12%) | 178,577 |
1 Mar 2023 | GBP | 0.1522 | 0.1522 | 0.147 | 0.1479 | 0.1479 | -0.001 (-0.87%) | 225,150 |
28 Feb 2023 | GBP | 0.1502 | 0.155 | 0.1454 | 0.1492 | 0.1492 | +0.009 (+6.42%) | 1,937,096 |
27 Feb 2023 | GBP | 0.1414 | 0.1414 | 0.1374 | 0.1402 | 0.1402 | +0.005 (+3.39%) | 190,122 |
24 Feb 2023 | GBP | 0.1468 | 0.147 | 0.1348 | 0.1356 | 0.1356 | -0.002 (-1.09%) | 194,040 |
23 Feb 2023 | GBP | 0.145 | 0.145 | 0.1328 | 0.1371 | 0.1371 | -0.005 (-3.72%) | 218,454 |
22 Feb 2023 | GBP | 0.1436 | 0.1442 | 0.1424 | 0.1424 | 0.1424 | -0.007 (-5.00%) | 246,545 |
21 Feb 2023 | GBP | 0.1492 | 0.1499 | 0.1478 | 0.1499 | 0.1499 | -0.001 (-0.86%) | 43,445 |