Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | GBP | 0.1554 | 0.1554 | 0.1504 | 0.1512 | 0.1512 | -0.001 (-0.66%) | 289,115 |
17 Feb 2023 | GBP | 0.1582 | 0.1582 | 0.15 | 0.1522 | 0.1522 | +0.002 (+1.47%) | 126,873 |
16 Feb 2023 | GBP | 0.1538 | 0.1538 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 149,828 |
15 Feb 2023 | GBP | 0.155 | 0.1562 | 0.152 | 0.154 | 0.154 | -0.01 (-6.04%) | 87,968 |
14 Feb 2023 | GBP | 0.1586 | 0.1639 | 0.1534 | 0.1639 | 0.1639 | +0.003 (+2.05%) | 188,583 |
13 Feb 2023 | GBP | 0.1658 | 0.1658 | 0.1578 | 0.1606 | 0.1606 | 0.0 (0.0%) | 152,936 |
10 Feb 2023 | GBP | 0.1668 | 0.1668 | 0.1606 | 0.1606 | 0.1606 | -0.009 (-5.47%) | 130,610 |
9 Feb 2023 | GBP | 0.1738 | 0.1738 | 0.1699 | 0.1699 | 0.1699 | -0 (-0.06%) | 18,179 |
8 Feb 2023 | GBP | 0.177 | 0.177 | 0.17 | 0.17 | 0.17 | -0.01 (-5.40%) | 310,829 |
7 Feb 2023 | GBP | 0.1894 | 0.1894 | 0.174 | 0.1797 | 0.1797 | -0.008 (-4.41%) | 91,983 |
6 Feb 2023 | GBP | 0.188 | 0.1998 | 0.188 | 0.188 | 0.188 | -0.005 (-2.59%) | 34,419 |
3 Feb 2023 | GBP | 0.1942 | 0.1942 | 0.193 | 0.193 | 0.193 | -0 (-0.10%) | 14,663 |
2 Feb 2023 | GBP | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | +0.001 (+0.63%) | 18,699 |
1 Feb 2023 | GBP | 0.1996 | 0.1996 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 989 |
31 Jan 2023 | GBP | 0.1932 | 0.1932 | 0.192 | 0.192 | 0.192 | -0.002 (-0.83%) | 21,127 |
30 Jan 2023 | GBP | 0.1912 | 0.1936 | 0.1912 | 0.1936 | 0.1936 | -0.003 (-1.33%) | 6,129 |
27 Jan 2023 | GBP | 0.196 | 0.199 | 0.196 | 0.1962 | 0.1962 | -0.003 (-1.70%) | 179,193 |
26 Jan 2023 | GBP | 0.205 | 0.205 | 0.1996 | 0.1996 | 0.1996 | -0.001 (-0.65%) | 94,211 |
25 Jan 2023 | GBP | 0.2075 | 0.2075 | 0.2009 | 0.2009 | 0.2009 | -0.005 (-2.38%) | 125,221 |
24 Jan 2023 | GBP | 0.215 | 0.215 | 0.2058 | 0.2058 | 0.2058 | -0.007 (-3.15%) | 255,395 |
23 Jan 2023 | GBP | 0.2175 | 0.2175 | 0.2085 | 0.2125 | 0.2125 | -0.003 (-1.21%) | 117,370 |
20 Jan 2023 | GBP | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | -0.001 (-0.65%) | 93,256 |
19 Jan 2023 | GBP | 0.22 | 0.22 | 0.2165 | 0.2165 | 0.2165 | -0.007 (-3.35%) | 3,954 |
18 Jan 2023 | GBP | 0.2295 | 0.2295 | 0.224 | 0.224 | 0.224 | -0.006 (-2.61%) | 12,842 |
17 Jan 2023 | GBP | 0.23 | 0.2305 | 0.2265 | 0.23 | 0.23 | -0.008 (-3.36%) | 7,035 |
13 Jan 2023 | GBP | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.009 (+4.16%) | 15,000 |
12 Jan 2023 | GBP | 0.23 | 0.232 | 0.2285 | 0.2285 | 0.2285 | +0.001 (+0.22%) | 16,492 |
11 Jan 2023 | GBP | 0.2105 | 0.228 | 0.2105 | 0.228 | 0.228 | +0.012 (+5.56%) | 20,967 |
10 Jan 2023 | GBP | 0.2195 | 0.2195 | 0.212 | 0.216 | 0.216 | -0.004 (-1.82%) | 15,464 |
9 Jan 2023 | GBP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.38%) | 15,000 |