Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | GBP | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.007 (+3.33%) | 600 |
5 Jan 2023 | GBP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 643 |
4 Jan 2023 | GBP | 0.207 | 0.2145 | 0.207 | 0.211 | 0.211 | +0.001 (+0.24%) | 4,882 |
27 Dec 2022 | GBP | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | +0.001 (+0.24%) | 112,700 |
23 Dec 2022 | GBP | 0.2075 | 0.21 | 0.2075 | 0.21 | 0.21 | +0.005 (+2.44%) | 19,197 |
22 Dec 2022 | GBP | 0.21 | 0.2125 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 8,234 |
21 Dec 2022 | GBP | 0.2195 | 0.2195 | 0.215 | 0.215 | 0.215 | -0.006 (-2.71%) | 6,439 |
20 Dec 2022 | GBP | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.018 (+8.87%) | 14,521 |
16 Dec 2022 | GBP | 0.207 | 0.207 | 0.203 | 0.203 | 0.203 | -0.01 (-4.83%) | 9,503 |
14 Dec 2022 | GBP | 0.216 | 0.217 | 0.211 | 0.2133 | 0.2133 | -0.016 (-7.06%) | 13,144 |
13 Dec 2022 | GBP | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | +0.001 (+0.22%) | 5,000 |
8 Dec 2022 | GBP | 0.23 | 0.23 | 0.2265 | 0.229 | 0.229 | -0.007 (-2.97%) | 3,983 |
6 Dec 2022 | GBP | 0.2355 | 0.236 | 0.2355 | 0.236 | 0.236 | +0.004 (+1.68%) | 6,895 |
5 Dec 2022 | GBP | 0.2365 | 0.2365 | 0.226 | 0.2321 | 0.2321 | -0.006 (-2.68%) | 17,426 |
30 Nov 2022 | GBP | 0.239 | 0.2395 | 0.232 | 0.2385 | 0.2385 | +0 (+0.13%) | 17,755 |
29 Nov 2022 | GBP | 0.2395 | 0.24 | 0.2382 | 0.2382 | 0.2382 | -0.001 (-0.33%) | 4,228 |
28 Nov 2022 | GBP | 0.24 | 0.24 | 0.239 | 0.239 | 0.239 | +0.001 (+0.21%) | 3,766 |
25 Nov 2022 | GBP | 0.244 | 0.244 | 0.2385 | 0.2385 | 0.2385 | -0.004 (-1.85%) | 6,975 |
24 Nov 2022 | GBP | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.004 (+1.46%) | 14,300 |
23 Nov 2022 | GBP | 0.238 | 0.2395 | 0.2375 | 0.2395 | 0.2395 | 0.0 (0.0%) | 22,825 |
22 Nov 2022 | GBP | 0.2395 | 0.24 | 0.2395 | 0.2395 | 0.2395 | +0.001 (+0.38%) | 4,478 |
18 Nov 2022 | GBP | 0.239 | 0.239 | 0.2386 | 0.2386 | 0.2386 | +0.003 (+1.32%) | 21,575 |
17 Nov 2022 | GBP | 0.238 | 0.238 | 0.2355 | 0.2355 | 0.2355 | -0.004 (-1.67%) | 3,145 |
16 Nov 2022 | GBP | 0.2415 | 0.2415 | 0.2395 | 0.2395 | 0.2395 | -0 (-0.04%) | 2,394 |
14 Nov 2022 | GBP | 0.2435 | 0.2435 | 0.2385 | 0.2396 | 0.2396 | +0.008 (+3.50%) | 10,868 |
10 Nov 2022 | GBP | 0.232 | 0.2325 | 0.23 | 0.2315 | 0.2315 | -0.009 (-3.54%) | 14,842 |
9 Nov 2022 | GBP | 0.236 | 0.24 | 0.236 | 0.24 | 0.24 | +0.003 (+1.05%) | 2,238 |
8 Nov 2022 | GBP | 0.2285 | 0.2375 | 0.2285 | 0.2375 | 0.2375 | +0.009 (+4.17%) | 10,054 |
7 Nov 2022 | GBP | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.003 (-1.08%) | 85 |
4 Nov 2022 | GBP | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | +0.002 (+0.70%) | 2 |