Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | GBP | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | -0 (-0.13%) | 24,835 |
28 Aug 2020 | GBP | 0.1614 | 0.1614 | 0.1594 | 0.1594 | 0.1594 | +0.001 (+0.50%) | 40,828 |
27 Aug 2020 | GBP | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | +0 (+0.13%) | 79,997 |
26 Aug 2020 | GBP | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | -0.001 (-0.50%) | 8,831 |
25 Aug 2020 | GBP | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | -0.004 (-2.33%) | 52,151 |
24 Aug 2020 | GBP | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | -0 (-0.24%) | 19,427 |
18 Aug 2020 | GBP | 0.1616 | 0.165 | 0.161 | 0.1634 | 0.1634 | +0.003 (+1.87%) | 150,543 |
17 Aug 2020 | GBP | 0.1584 | 0.1604 | 0.1584 | 0.1604 | 0.1604 | -0.001 (-0.50%) | 35,678 |
14 Aug 2020 | GBP | 0.16 | 0.1614 | 0.16 | 0.1612 | 0.1612 | -0.002 (-1.23%) | 7,561 |
13 Aug 2020 | GBP | 0.1642 | 0.1644 | 0.1606 | 0.1632 | 0.1632 | +0.004 (+2.77%) | 65,646 |
12 Aug 2020 | GBP | 0.1554 | 0.1604 | 0.1554 | 0.1588 | 0.1588 | +0.002 (+1.02%) | 38,958 |
11 Aug 2020 | GBP | 0.1632 | 0.1632 | 0.1572 | 0.1572 | 0.1572 | -0.003 (-1.75%) | 52,672 |
10 Aug 2020 | GBP | 0.1492 | 0.16 | 0.1492 | 0.16 | 0.16 | +0.008 (+5.12%) | 71,940 |
7 Aug 2020 | GBP | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | +0 (+0.26%) | 55,232 |
6 Aug 2020 | GBP | 0.1528 | 0.1528 | 0.1518 | 0.1518 | 0.1518 | -0.006 (-3.92%) | 91,037 |
4 Aug 2020 | GBP | 0.1652 | 0.1652 | 0.158 | 0.158 | 0.158 | -0.005 (-3.07%) | 85,941 |
3 Aug 2020 | GBP | 0.1658 | 0.1658 | 0.163 | 0.163 | 0.163 | -0.005 (-2.74%) | 53,479 |
31 Jul 2020 | GBP | 0.169 | 0.169 | 0.1676 | 0.1676 | 0.1676 | -0.005 (-3.12%) | 7,286 |
27 Jul 2020 | GBP | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.002 (+1.05%) | 7,064 |
24 Jul 2020 | GBP | 0.1692 | 0.1712 | 0.1692 | 0.1712 | 0.1712 | +0 (+0.12%) | 43,708 |
23 Jul 2020 | GBP | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 12,420 |
21 Jul 2020 | GBP | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.003 (+1.65%) | 91,143 |
20 Jul 2020 | GBP | 0.17 | 0.1726 | 0.1692 | 0.1692 | 0.1692 | -0.006 (-3.64%) | 63,745 |
16 Jul 2020 | GBP | 0.173 | 0.1768 | 0.173 | 0.1756 | 0.1756 | -0.005 (-2.55%) | 79,023 |
13 Jul 2020 | GBP | 0.1786 | 0.1802 | 0.1786 | 0.1802 | 0.1802 | -0.005 (-2.91%) | 24,055 |
3 Jul 2020 | GBP | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | -0.005 (-2.42%) | 58,956 |
2 Jul 2020 | GBP | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | -0.009 (-4.37%) | 2,194 |
19 Jun 2020 | GBP | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | +0.006 (+3.38%) | 75,614 |
18 Jun 2020 | GBP | 0.1937 | 0.1937 | 0.1924 | 0.1924 | 0.1924 | -0.001 (-0.26%) | 85,343 |
16 Jun 2020 | GBP | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | +0.001 (+0.73%) | 3,226 |