Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | GBP | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | +0.004 (+1.97%) | 82,984 |
5 Jun 2020 | GBP | 0.1874 | 0.1878 | 0.1874 | 0.1878 | 0.1878 | +0.008 (+4.22%) | 72,221 |
2 Jun 2020 | GBP | 0.1878 | 0.1878 | 0.179 | 0.1802 | 0.1802 | +0.008 (+4.65%) | 98,436 |
29 May 2020 | GBP | 0.1734 | 0.1754 | 0.1722 | 0.1722 | 0.1722 | -0.001 (-0.35%) | 59,402 |
28 May 2020 | GBP | 0.1774 | 0.1782 | 0.172 | 0.1728 | 0.1728 | -0.006 (-3.36%) | 85,944 |
27 May 2020 | GBP | 0.1794 | 0.182 | 0.177 | 0.1788 | 0.1788 | +0.001 (+0.45%) | 90,549 |
26 May 2020 | GBP | 0.1752 | 0.178 | 0.1718 | 0.178 | 0.178 | +0.026 (+16.87%) | 69,212 |
14 May 2020 | GBP | 0.1644 | 0.1644 | 0.1523 | 0.1523 | 0.1523 | -0.026 (-14.68%) | 71,428 |
12 May 2020 | GBP | 0.177 | 0.1793 | 0.177 | 0.1785 | 0.1785 | -0.003 (-1.60%) | 72,800 |
11 May 2020 | GBP | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | +0.001 (+0.33%) | 54,934 |
7 May 2020 | GBP | 0.1734 | 0.1808 | 0.1734 | 0.1808 | 0.1808 | -0.003 (-1.74%) | 68,316 |
6 May 2020 | GBP | 0.1802 | 0.1842 | 0.1798 | 0.184 | 0.184 | -0 (-0.11%) | 116,035 |
5 May 2020 | GBP | 0.1808 | 0.186 | 0.1808 | 0.1842 | 0.1842 | -0.004 (-2.13%) | 82,172 |
17 Apr 2020 | GBP | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | +0.001 (+0.64%) | 28,965 |
16 Apr 2020 | GBP | 0.1826 | 0.187 | 0.1826 | 0.187 | 0.187 | -0.01 (-4.98%) | 26,145 |
9 Apr 2020 | GBP | 0.1904 | 0.1978 | 0.189 | 0.1968 | 0.1968 | +0.022 (+12.46%) | 60,042 |
8 Apr 2020 | GBP | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.02 (+13.05%) | 29,709 |
7 Apr 2020 | GBP | 0.159 | 0.159 | 0.1542 | 0.1548 | 0.1548 | +0.009 (+6.17%) | 250,066 |
6 Apr 2020 | GBP | 0.1472 | 0.1472 | 0.145 | 0.1458 | 0.1458 | +0.003 (+1.96%) | 47,656 |
2 Apr 2020 | GBP | 0.1416 | 0.143 | 0.1416 | 0.143 | 0.143 | +0.005 (+3.92%) | 16,774 |
1 Apr 2020 | GBP | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | -0.001 (-0.43%) | 31,857 |
31 Mar 2020 | GBP | 0.1442 | 0.1442 | 0.1372 | 0.1382 | 0.1382 | +0 (+0.14%) | 93,544 |
30 Mar 2020 | GBP | 0.1386 | 0.1386 | 0.138 | 0.138 | 0.138 | +0.001 (+1.02%) | 6,499 |
25 Mar 2020 | GBP | 0.1406 | 0.1406 | 0.1366 | 0.1366 | 0.1366 | +0.009 (+7.05%) | 149,041 |
23 Mar 2020 | GBP | 0.1366 | 0.1366 | 0.1276 | 0.1276 | 0.1276 | -0.015 (-10.77%) | 62,735 |
20 Mar 2020 | GBP | 0.1482 | 0.1482 | 0.143 | 0.143 | 0.143 | +0.009 (+6.40%) | 66,897 |
19 Mar 2020 | GBP | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | -0.002 (-1.75%) | 139,994 |
18 Mar 2020 | GBP | 0.141 | 0.1466 | 0.1368 | 0.1368 | 0.1368 | +0.001 (+0.74%) | 37,475 |
17 Mar 2020 | GBP | 0.1344 | 0.1386 | 0.1244 | 0.1358 | 0.1358 | +0.007 (+5.60%) | 44,599 |
16 Mar 2020 | GBP | 0.129 | 0.129 | 0.1286 | 0.1286 | 0.1286 | -0.03 (-18.81%) | 14,506 |