Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | GBP | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
30 Jan 2024 | GBP | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
29 Jan 2024 | GBP | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
26 Jan 2024 | GBP | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
25 Jan 2024 | GBP | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
24 Jan 2024 | GBP | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
23 Jan 2024 | GBP | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
22 Jan 2024 | GBP | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -0.005 (-5.44%) | 11,418 |
19 Jan 2024 | GBP | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Jan 2024 | GBP | 0.0899 | 0.09 | 0.0897 | 0.09 | 0.09 | +0 (+0.33%) | 28,554 |
17 Jan 2024 | GBP | 0.089 | 0.0897 | 0.089 | 0.0897 | 0.0897 | -0.001 (-1.43%) | 29,758 |
16 Jan 2024 | GBP | 0.09 | 0.092 | 0.09 | 0.091 | 0.091 | -0.001 (-0.55%) | 30,000 |
15 Jan 2024 | GBP | 0.09 | 0.0918 | 0.09 | 0.0915 | 0.0915 | +0.009 (+10.51%) | 15,308 |
12 Jan 2024 | GBP | 0.0795 | 0.0846 | 0.0795 | 0.0828 | 0.0828 | +0.001 (+1.47%) | 102,266 |
11 Jan 2024 | GBP | 0.0781 | 0.0816 | 0.0781 | 0.0816 | 0.0816 | -0.004 (-4.23%) | 2,302 |
10 Jan 2024 | GBP | 0.0852 | 0.0899 | 0.0852 | 0.0852 | 0.0852 | -0.008 (-8.39%) | 2,752 |
9 Jan 2024 | GBP | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 18 |
8 Jan 2024 | GBP | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 4,200 |
5 Jan 2024 | GBP | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | +0.003 (+3.22%) | 100,044 |
4 Jan 2024 | GBP | 0.0918 | 0.0918 | 0.0901 | 0.0901 | 0.0901 | +0.002 (+2.27%) | 7,616 |
3 Jan 2024 | GBP | 0.0925 | 0.095 | 0.0881 | 0.0881 | 0.0881 | +0.005 (+6.66%) | 48,650 |
2 Jan 2024 | GBP | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
29 Dec 2023 | GBP | 0.0802 | 0.0826 | 0.0802 | 0.0826 | 0.0826 | 0.0 (0.0%) | 12,029 |
28 Dec 2023 | GBP | 0.085 | 0.085 | 0.0826 | 0.0826 | 0.0826 | -0.004 (-4.07%) | 75,990 |
27 Dec 2023 | GBP | 0.09 | 0.09 | 0.085 | 0.0861 | 0.0861 | -0.002 (-2.27%) | 127,068 |
22 Dec 2023 | GBP | 0.085 | 0.0929 | 0.085 | 0.0881 | 0.0881 | +0.018 (+25.86%) | 53,887 |
21 Dec 2023 | GBP | 0.0633 | 0.07 | 0.0633 | 0.07 | 0.07 | +0.007 (+10.58%) | 7,285 |
20 Dec 2023 | GBP | 0.0631 | 0.0633 | 0.062 | 0.0633 | 0.0633 | +0.001 (+0.96%) | 31,119 |
19 Dec 2023 | GBP | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | +0.003 (+4.15%) | 17 |
18 Dec 2023 | GBP | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |