Swiss Steel Holding AG Recent Share Price (LSE:0QPH)

LSE:0QPH - Swiss Steel Holding AG Swiss Steel Holding AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	GBP	0.229	0.229	0.229	0.229	0.229	-0.044 (-16.12%)	12,467
6 Nov 2019	GBP	0.273	0.273	0.273	0.273	0.273	-0.009 (-3.19%)	7,376
5 Nov 2019	GBP	0.271	0.282	0.271	0.282	0.282	+0.024 (+9.30%)	1,825
4 Nov 2019	GBP	0.287	0.287	0.256	0.258	0.258	-0.031 (-10.73%)	23,116
1 Nov 2019	GBP	0.261	0.289	0.261	0.289	0.289	+0.029 (+11.15%)	93,836
31 Oct 2019	GBP	0.25	0.26	0.25	0.26	0.26	+0.03 (+13.14%)	43,115
30 Oct 2019	GBP	0.248	0.249	0.2298	0.2298	0.2298	-0 (-0.09%)	64,524
29 Oct 2019	GBP	0.2245	0.23	0.2245	0.23	0.23	+0.006 (+2.68%)	2,664,165
23 Oct 2019	GBP	0.224	0.224	0.224	0.224	0.224	-0.022 (-8.79%)	254,977
21 Oct 2019	GBP	0.245	0.2459	0.2445	0.2456	0.2456	+0.002 (+0.66%)	22,141
18 Oct 2019	GBP	0.239	0.244	0.239	0.244	0.244	+0.004 (+1.88%)	8,878
17 Oct 2019	GBP	0.242	0.242	0.2395	0.2395	0.2395	-0.005 (-2.24%)	26,725
15 Oct 2019	GBP	0.247	0.247	0.245	0.245	0.245	0.0 (0.0%)	496
14 Oct 2019	GBP	0.245	0.245	0.245	0.245	0.245	+0.001 (+0.41%)	17,624
11 Oct 2019	GBP	0.2516	0.2516	0.244	0.244	0.244	-0.001 (-0.41%)	10,798
10 Oct 2019	GBP	0.246	0.246	0.245	0.245	0.245	-0.002 (-0.81%)	33,079
8 Oct 2019	GBP	0.25	0.252	0.243	0.247	0.247	-0.007 (-2.76%)	73,113
7 Oct 2019	GBP	0.248	0.254	0.2465	0.254	0.254	+0.003 (+1.20%)	47,585
4 Oct 2019	GBP	0.248	0.257	0.246	0.251	0.251	+0.029 (+13.06%)	104,984
30 Sep 2019	GBP	0.221	0.222	0.221	0.222	0.222	+0.016 (+7.77%)	14,241
26 Sep 2019	GBP	0.206	0.206	0.206	0.206	0.206	-0.005 (-2.37%)	58,267
24 Sep 2019	GBP	0.211	0.211	0.211	0.211	0.211	-0.001 (-0.47%)	57,922
23 Sep 2019	GBP	0.212	0.212	0.212	0.212	0.212	+0.003 (+1.44%)	1,208
20 Sep 2019	GBP	0.201	0.21	0.201	0.209	0.209	+0.005 (+2.45%)	12,129
19 Sep 2019	GBP	0.204	0.204	0.204	0.204	0.204	-0.045 (-18.07%)	587
17 Sep 2019	GBP	0.213	0.249	0.213	0.249	0.249	-0.013 (-4.96%)	705,711
11 Sep 2019	GBP	0.2485	0.262	0.2485	0.262	0.262	-0.018 (-6.43%)	7,792
9 Sep 2019	GBP	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	3,736
5 Sep 2019	GBP	0.277	0.2772	0.27	0.27	0.27	-0.008 (-2.88%)	20,531
4 Sep 2019	GBP	0.278	0.278	0.278	0.278	0.278	+0.001 (+0.36%)	133

Unicorn Response |