Swiss Steel Holding AG Recent Share Price (LSE:0QPH)

LSE:0QPH - Swiss Steel Holding AG Swiss Steel Holding AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2019	GBP	0.277	0.277	0.277	0.277	0.277	-0.017 (-5.78%)	246
30 Aug 2019	GBP	0.289	0.2942	0.287	0.294	0.294	+0.02 (+7.46%)	96,122
29 Aug 2019	GBP	0.2736	0.2736	0.2736	0.2736	0.2736	-0.049 (-15.19%)	393
13 Aug 2019	GBP	0.3226	0.3226	0.3226	0.3226	0.3226	-0.011 (-3.41%)	500,625
12 Aug 2019	GBP	0.334	0.334	0.334	0.334	0.334	+0.024 (+7.57%)	766,700
5 Aug 2019	GBP	0.3105	0.3105	0.3105	0.3105	0.3105	-0.017 (-5.05%)	15,583
30 Jul 2019	GBP	0.327	0.327	0.327	0.327	0.327	-0.103 (-23.95%)	15,810
17 Jul 2019	GBP	0.43	0.43	0.43	0.43	0.43	-0.015 (-3.48%)	8,122
4 Jul 2019	GBP	0.4455	0.4455	0.4455	0.4455	0.4455	-0.024 (-5.11%)	8,750
1 Jul 2019	GBP	0.4695	0.4695	0.4695	0.4695	0.4695	+0.013 (+2.85%)	7,535
28 Jun 2019	GBP	0.4565	0.4565	0.4565	0.4565	0.4565	+0.007 (+1.67%)	17,496
19 Jun 2019	GBP	0.449	0.449	0.449	0.449	0.449	-0.018 (-3.85%)	6,427
4 Jun 2019	GBP	0.467	0.467	0.467	0.467	0.467	-0.032 (-6.41%)	6,446
28 May 2019	GBP	0.4863	0.499	0.4863	0.499	0.499	-0.016 (-3.11%)	56,873
22 May 2019	GBP	0.515	0.515	0.515	0.515	0.515	+0.013 (+2.49%)	10,389
17 May 2019	GBP	0.5015	0.503	0.5015	0.5025	0.5025	+0.052 (+11.54%)	21,566
15 May 2019	GBP	0.4505	0.4505	0.4505	0.4505	0.4505	+0.005 (+1.17%)	4,007,207
7 May 2019	GBP	0.4518	0.4518	0.4453	0.4453	0.4453	-0.012 (-2.56%)	13,508
17 Apr 2019	GBP	0.457	0.457	0.457	0.457	0.457	-0.001 (-0.11%)	9,608
16 Apr 2019	GBP	0.4575	0.4575	0.4575	0.4575	0.4575	-0.037 (-7.48%)	16,279
21 Mar 2019	GBP	0.4945	0.4945	0.4945	0.4945	0.4945	-0.009 (-1.79%)	17,220
20 Mar 2019	GBP	0.5015	0.5035	0.5015	0.5035	0.5035	-0 (-0.08%)	11,431
15 Mar 2019	GBP	0.5039	0.5039	0.5039	0.5039	0.5039	-0.056 (-10.02%)	3,310
12 Mar 2019	GBP	0.563	0.563	0.56	0.56	0.56	+0.009 (+1.73%)	10,181
8 Mar 2019	GBP	0.5505	0.5505	0.5505	0.5505	0.5505	-0.033 (-5.57%)	3,452
4 Mar 2019	GBP	0.583	0.583	0.583	0.583	0.583	-0.004 (-0.68%)	2,805
1 Mar 2019	GBP	0.587	0.587	0.587	0.587	0.587	+0.007 (+1.21%)	4,141
28 Feb 2019	GBP	0.571	0.58	0.571	0.58	0.58	+0.001 (+0.09%)	10,468
27 Feb 2019	GBP	0.5785	0.5795	0.5775	0.5795	0.5795	+0.023 (+4.13%)	14,319
26 Feb 2019	GBP	0.5555	0.5565	0.5555	0.5565	0.5565	-0.002 (-0.34%)	6,140

Unicorn Response |