Swiss Steel Holding AG Recent Share Price (LSE:0QPH)

LSE:0QPH - Swiss Steel Holding AG Swiss Steel Holding AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2019	GBP	0.5584	0.5584	0.5584	0.5584	0.5584	-0.021 (-3.56%)	55
15 Feb 2019	GBP	0.579	0.579	0.579	0.579	0.579	+0.006 (+1.05%)	3,221
14 Feb 2019	GBP	0.5727	0.573	0.5727	0.573	0.573	+0.011 (+2.05%)	611
11 Feb 2019	GBP	0.5615	0.5615	0.5615	0.5615	0.5615	0.0 (0.0%)	2,909
8 Feb 2019	GBP	0.5615	0.5615	0.5615	0.5615	0.5615	-0.006 (-1.14%)	3,013
6 Feb 2019	GBP	0.555	0.568	0.555	0.568	0.568	+0.011 (+2.07%)	1,454
5 Feb 2019	GBP	0.5565	0.5565	0.5565	0.5565	0.5565	-0.032 (-5.50%)	5,904
22 Jan 2019	GBP	0.598	0.5999	0.5889	0.5889	0.5889	-0.028 (-4.54%)	13,922
18 Jan 2019	GBP	0.6125	0.6169	0.6125	0.6169	0.6169	+0.044 (+7.72%)	19,916
14 Jan 2019	GBP	0.5727	0.5729	0.5709	0.5727	0.5727	-0.007 (-1.26%)	13,233
7 Jan 2019	GBP	0.58	0.58	0.58	0.58	0.58	+0.026 (+4.69%)	57
3 Jan 2019	GBP	0.554	0.554	0.554	0.554	0.554	+0.04 (+7.68%)	3,150
17 Dec 2018	GBP	0.5145	0.5145	0.5145	0.5145	0.5145	-0.019 (-3.56%)	3,594
14 Dec 2018	GBP	0.5365	0.5365	0.5335	0.5335	0.5335	-0.066 (-11.05%)	851
5 Dec 2018	GBP	0.5953	0.5998	0.5953	0.5998	0.5998	-0.01 (-1.59%)	5,153
27 Nov 2018	GBP	0.6095	0.6095	0.6095	0.6095	0.6095	-0.009 (-1.46%)	332
26 Nov 2018	GBP	0.618	0.6185	0.618	0.6185	0.6185	+0.019 (+3.26%)	543
19 Nov 2018	GBP	0.599	0.599	0.599	0.599	0.599	-0.021 (-3.31%)	845
14 Nov 2018	GBP	0.6195	0.6195	0.6195	0.6195	0.6195	-0.009 (-1.51%)	556
13 Nov 2018	GBP	0.629	0.629	0.629	0.629	0.629	-0.101 (-13.78%)	793
7 Nov 2018	GBP	0.7295	0.7295	0.7295	0.7295	0.7295	+0.011 (+1.53%)	3,333
5 Nov 2018	GBP	0.7135	0.7185	0.7135	0.7185	0.7185	+0.014 (+1.99%)	3,150
30 Oct 2018	GBP	0.708	0.708	0.7045	0.7045	0.7045	-0.003 (-0.35%)	1,668
29 Oct 2018	GBP	0.704	0.707	0.704	0.707	0.707	+0.014 (+2.02%)	732
26 Oct 2018	GBP	0.693	0.693	0.693	0.693	0.693	-0.03 (-4.22%)	5,724
22 Oct 2018	GBP	0.7275	0.7275	0.7235	0.7235	0.7235	-0.006 (-0.89%)	529
19 Oct 2018	GBP	0.73	0.73	0.73	0.73	0.73	+0.005 (+0.69%)	89
17 Oct 2018	GBP	0.725	0.725	0.725	0.725	0.725	-0.004 (-0.48%)	57
16 Oct 2018	GBP	0.7275	0.7285	0.7275	0.7285	0.7285	+0.009 (+1.32%)	3,375
15 Oct 2018	GBP	0.72	0.72	0.7175	0.719	0.719	-0.091 (-11.21%)	10,932

Unicorn Response |