Swiss Steel Holding AG Recent Share Price (LSE:0QPH)

LSE:0QPH - Swiss Steel Holding AG Swiss Steel Holding AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2018	GBP	0.724	0.724	0.724	0.724	0.724	-0.008 (-1.09%)	2,399
27 Feb 2018	GBP	0.732	0.732	0.732	0.732	0.732	-0.016 (-2.14%)	1,466
13 Feb 2018	GBP	0.75	0.75	0.7475	0.748	0.748	-0.105 (-12.31%)	9,648
26 Jan 2018	GBP	0.853	0.853	0.853	0.853	0.853	-0.025 (-2.85%)	1
3 Jan 2018	GBP	0.878	0.878	0.878	0.878	0.878	+0.028 (+3.29%)	480
28 Dec 2017	GBP	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	11,605
27 Dec 2017	GBP	0.85	0.85	0.85	0.85	0.85	+0.06 (+7.59%)	6,404
18 Dec 2017	GBP	0.79	0.79	0.79	0.79	0.79	+0.01 (+1.28%)	3,484
15 Dec 2017	GBP	0.78	0.78	0.78	0.78	0.78	-0.013 (-1.59%)	1,909
14 Dec 2017	GBP	0.8	0.8	0.7926	0.7926	0.7926	+0.023 (+2.94%)	8,219
7 Dec 2017	GBP	0.77	0.77	0.77	0.77	0.77	+0.02 (+2.67%)	2,759
6 Dec 2017	GBP	0.75	0.75	0.75	0.75	0.75	-0.04 (-5.06%)	6,423
5 Dec 2017	GBP	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	6,433
4 Dec 2017	GBP	0.79	0.79	0.7805	0.79	0.79	0.0 (0.0%)	9,235
1 Dec 2017	GBP	0.79	0.79	0.79	0.79	0.79	+0.01 (+1.28%)	1,862
30 Nov 2017	GBP	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	13,836
29 Nov 2017	GBP	0.79	0.79	0.78	0.78	0.78	-0.01 (-1.27%)	11,306
27 Nov 2017	GBP	0.79	0.79	0.79	0.79	0.79	-0.01 (-1.25%)	3,303
23 Nov 2017	GBP	0.8	0.8	0.8	0.8	0.8	-0.02 (-2.44%)	5,521
22 Nov 2017	GBP	0.82	0.82	0.82	0.82	0.82	+0.01 (+1.23%)	658
20 Nov 2017	GBP	0.8	0.81	0.8	0.81	0.81	+0.011 (+1.36%)	14,974
17 Nov 2017	GBP	0.7991	0.7991	0.7991	0.7991	0.7991	-0.021 (-2.55%)	52,003
16 Nov 2017	GBP	0.81	0.83	0.8	0.82	0.82	-0.05 (-5.75%)	42,133
13 Nov 2017	GBP	0.87	0.87	0.87	0.87	0.87	-0.01 (-1.14%)	4,302
10 Nov 2017	GBP	0.87	0.88	0.87	0.88	0.88	-0.044 (-4.81%)	17,074
8 Nov 2017	GBP	0.92	0.9245	0.92	0.9245	0.9245	+0.004 (+0.49%)	5,101
7 Nov 2017	GBP	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	1,411
6 Nov 2017	GBP	0.93	0.93	0.92	0.92	0.92	-0.01 (-1.08%)	2,888
3 Nov 2017	GBP	0.92	0.93	0.92	0.93	0.93	0.0 (0.0%)	5,905
2 Nov 2017	GBP	0.93	0.93	0.93	0.93	0.93	+0.01 (+1.09%)	288

Unicorn Response |