Swiss Steel Holding AG Recent Share Price (LSE:0QPH)

LSE:0QPH - Swiss Steel Holding AG Swiss Steel Holding AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2017	GBP	0.92	0.92	0.92	0.92	0.92	+0.01 (+1.10%)	532
26 Oct 2017	GBP	0.91	0.91	0.91	0.91	0.91	-0.04 (-4.17%)	16,879
24 Oct 2017	GBP	0.9496	0.9496	0.9496	0.9496	0.9496	+0.03 (+3.22%)	15,511
23 Oct 2017	GBP	0.92	0.92	0.92	0.92	0.92	+0.009 (+1.00%)	1,988
20 Oct 2017	GBP	0.91	0.9109	0.91	0.9109	0.9109	+0.011 (+1.21%)	10,238
19 Oct 2017	GBP	0.9	0.9	0.9	0.9	0.9	+0.01 (+1.12%)	27,209
16 Oct 2017	GBP	0.8912	0.8912	0.89	0.89	0.89	-0.01 (-1.11%)	8,242
13 Oct 2017	GBP	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	117
12 Oct 2017	GBP	0.9	0.9	0.9	0.9	0.9	+0 (+0.01%)	18
11 Oct 2017	GBP	0.8999	0.8999	0.8999	0.8999	0.8999	-0 (-0.01%)	1,210
5 Oct 2017	GBP	0.9	0.9	0.9	0.9	0.9	-0.01 (-1.10%)	10,293
4 Oct 2017	GBP	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	135
2 Oct 2017	GBP	0.91	0.91	0.91	0.91	0.91	+0.02 (+2.25%)	127
29 Sep 2017	GBP	0.9	0.9	0.89	0.89	0.89	0.0 (0.0%)	12,005
26 Sep 2017	GBP	0.89	0.89	0.89	0.89	0.89	-0.01 (-1.11%)	14,671
25 Sep 2017	GBP	0.9	0.9	0.9	0.9	0.9	+0.01 (+1.12%)	2,369
22 Sep 2017	GBP	0.89	0.89	0.89	0.89	0.89	-0.01 (-1.12%)	142
21 Sep 2017	GBP	0.9001	0.9001	0.9001	0.9001	0.9001	+0 (+0.01%)	1,103
19 Sep 2017	GBP	0.87	0.9046	0.87	0.9	0.9	+0.02 (+2.27%)	129,035
18 Sep 2017	GBP	0.89	0.89	0.88	0.88	0.88	-0 (-0.01%)	41,050
15 Sep 2017	GBP	0.89	0.89	0.87	0.8801	0.8801	+0 (+0.01%)	33,118
14 Sep 2017	GBP	0.88	0.88	0.88	0.88	0.88	-0.02 (-2.22%)	6,618
11 Sep 2017	GBP	0.9	0.9	0.9	0.9	0.9	-0.01 (-1.10%)	21
7 Sep 2017	GBP	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	2,758
6 Sep 2017	GBP	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	1,375
5 Sep 2017	GBP	0.91	0.91	0.91	0.91	0.91	+0.01 (+1.11%)	2,996
4 Sep 2017	GBP	0.9	0.9	0.9	0.9	0.9	-0.02 (-2.17%)	272
1 Sep 2017	GBP	0.92	0.92	0.92	0.92	0.92	+0.35 (+61.40%)	137
5 Nov 2015	GBP	0.57	0.57	0.57	0.57	0.57	-0.2 (-25.97%)	590
10 Sep 2015	GBP	0.77	0.77	0.77	0.77	0.77	-0.3 (-28.05%)	103,889

First
32
33
34
35
36
37
Last

Unicorn Response |