Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | GBP | 1.0702 | 1.0702 | 1.0702 | 1.0702 | 1.0702 | +0.06 (+5.96%) | 5,374 |
17 Dec 2014 | GBP | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.296 (-22.65%) | 19,772 |
5 Sep 2014 | GBP | 1.3057 | 1.3057 | 1.3057 | 1.3057 | 1.3057 | +0.056 (+4.46%) | 6,493 |
11 Aug 2014 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.007 (+0.57%) | 6,493 |
8 Aug 2014 | GBP | 1.2312 | 1.2429 | 1.2312 | 1.2429 | 1.2429 | -0.028 (-2.16%) | 151,309 |
7 Aug 2014 | GBP | 1.2704 | 1.2704 | 1.2704 | 1.2704 | 1.2704 | +0.02 (+1.60%) | 36,903 |
6 Aug 2014 | GBP | 1.2647 | 1.3149 | 1.2504 | 1.2504 | 1.2504 | -0.065 (-4.91%) | 151,310 |
5 Aug 2014 | GBP | 1.3149 | 1.3149 | 1.3149 | 1.3149 | 1.3149 | +0.065 (+5.19%) | 73,713 |
4 Aug 2014 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 (-10.74%) | 6,285 |
22 Jul 2014 | GBP | 1.4004 | 1.4004 | 1.4004 | 1.4004 | 1.4004 | -0.1 (-6.64%) | 9,277 |
1 Jul 2014 | GBP | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,285 |