Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | GBP | 0.0639 | 0.0639 | 0.0602 | 0.0602 | 0.0602 | -0.003 (-4.14%) | 411,500 |
14 Dec 2023 | GBP | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 (0.0%) | 0 |
13 Dec 2023 | GBP | 0.0611 | 0.0636 | 0.0611 | 0.0628 | 0.0628 | -0.003 (-4.99%) | 5,500 |
12 Dec 2023 | GBP | 0.0661 | 0.0662 | 0.0661 | 0.0661 | 0.0661 | -0.001 (-1.05%) | 47,324 |
11 Dec 2023 | GBP | 0.0759 | 0.0759 | 0.066 | 0.0668 | 0.0668 | -0.005 (-7.35%) | 89,492 |
8 Dec 2023 | GBP | 0.074 | 0.074 | 0.0721 | 0.0721 | 0.0721 | -0.002 (-2.57%) | 68,429 |
7 Dec 2023 | GBP | 0.0729 | 0.074 | 0.0729 | 0.074 | 0.074 | -0.005 (-6.21%) | 19,517 |
6 Dec 2023 | GBP | 0.0789 | 0.0789 | 0.0749 | 0.0789 | 0.0789 | +0.003 (+3.95%) | 5,456 |
5 Dec 2023 | GBP | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
4 Dec 2023 | GBP | 0.076 | 0.076 | 0.0759 | 0.0759 | 0.0759 | +0.002 (+2.57%) | 2,520 |
1 Dec 2023 | GBP | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 90,216 |
30 Nov 2023 | GBP | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 480 |
29 Nov 2023 | GBP | 0.076 | 0.078 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 1,336 |
28 Nov 2023 | GBP | 0.08 | 0.08 | 0.0799 | 0.08 | 0.08 | -0.003 (-3.38%) | 40,686 |
27 Nov 2023 | GBP | 0.083 | 0.083 | 0.0828 | 0.0828 | 0.0828 | +0.001 (+0.98%) | 4,555 |
24 Nov 2023 | GBP | 0.0811 | 0.082 | 0.0811 | 0.082 | 0.082 | -0.001 (-1.20%) | 3,280 |
23 Nov 2023 | GBP | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-0.60%) | 20 |
22 Nov 2023 | GBP | 0.0823 | 0.0874 | 0.0823 | 0.0835 | 0.0835 | -0.001 (-1.07%) | 26,092 |
21 Nov 2023 | GBP | 0.0844 | 0.0844 | 0.0836 | 0.0844 | 0.0844 | -0 (-0.12%) | 32,332 |
20 Nov 2023 | GBP | 0.084 | 0.0896 | 0.084 | 0.0845 | 0.0845 | -0.005 (-6.01%) | 14,742 |
17 Nov 2023 | GBP | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
16 Nov 2023 | GBP | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
15 Nov 2023 | GBP | 0.0861 | 0.0899 | 0.0861 | 0.0899 | 0.0899 | +0.003 (+3.21%) | 2,794 |
14 Nov 2023 | GBP | 0.0851 | 0.0899 | 0.0851 | 0.0871 | 0.0871 | +0.002 (+1.99%) | 7,340 |
13 Nov 2023 | GBP | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | -0.015 (-14.60%) | 29,084 |
10 Nov 2023 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Nov 2023 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Nov 2023 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Nov 2023 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |