Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Nov 2023 | GBP | 0.1042 | 0.1042 | 0.1 | 0.1 | 0.1 | +0.004 (+4.28%) | 5,598 |
1 Nov 2023 | GBP | 0.1002 | 0.1002 | 0.0959 | 0.0959 | 0.0959 | -0.003 (-3.23%) | 4,453 |
31 Oct 2023 | GBP | 0.0998 | 0.0998 | 0.0991 | 0.0991 | 0.0991 | +0.008 (+8.31%) | 829 |
30 Oct 2023 | GBP | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBP | 0.0851 | 0.0915 | 0.0851 | 0.0915 | 0.0915 | +0.003 (+2.81%) | 25,166 |
26 Oct 2023 | GBP | 0.09 | 0.09 | 0.0855 | 0.089 | 0.089 | -0.001 (-1.11%) | 39,471 |
25 Oct 2023 | GBP | 0.0863 | 0.0952 | 0.0822 | 0.09 | 0.09 | +0.004 (+4.65%) | 43,256 |
24 Oct 2023 | GBP | 0.0851 | 0.0877 | 0.0849 | 0.086 | 0.086 | -0.01 (-10.42%) | 48,088 |
23 Oct 2023 | GBP | 0.092 | 0.096 | 0.092 | 0.096 | 0.096 | -0.004 (-3.71%) | 20,000 |
20 Oct 2023 | GBP | 0.099 | 0.1048 | 0.099 | 0.0997 | 0.0997 | -0 (-0.30%) | 22,000 |
19 Oct 2023 | GBP | 0.101 | 0.1086 | 0.1 | 0.1 | 0.1 | -0.007 (-6.98%) | 18,169 |
18 Oct 2023 | GBP | 0.1054 | 0.1075 | 0.1054 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 1,498 |
17 Oct 2023 | GBP | 0.11 | 0.115 | 0.1054 | 0.11 | 0.11 | +0.005 (+4.76%) | 136,263 |
16 Oct 2023 | GBP | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.003 (+2.94%) | 9,614 |
13 Oct 2023 | GBP | 0.102 | 0.104 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 11,224 |
12 Oct 2023 | GBP | 0.1002 | 0.102 | 0.1002 | 0.102 | 0.102 | -0.001 (-0.49%) | 1,456 |
11 Oct 2023 | GBP | 0.102 | 0.1025 | 0.102 | 0.1025 | 0.1025 | -0.001 (-0.49%) | 35,200 |
10 Oct 2023 | GBP | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 16,654 |
9 Oct 2023 | GBP | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 1,634 |
6 Oct 2023 | GBP | 0.1054 | 0.107 | 0.1054 | 0.107 | 0.107 | -0.001 (-1.29%) | 18,826 |
5 Oct 2023 | GBP | 0.1078 | 0.1084 | 0.1078 | 0.1084 | 0.1084 | +0.002 (+2.07%) | 2,962 |
4 Oct 2023 | GBP | 0.1032 | 0.11 | 0.1032 | 0.1062 | 0.1062 | 0.0 (0.0%) | 215,177 |
3 Oct 2023 | GBP | 0.1096 | 0.1096 | 0.103 | 0.1062 | 0.1062 | -0.004 (-3.80%) | 15,344 |
2 Oct 2023 | GBP | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
29 Sep 2023 | GBP | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
28 Sep 2023 | GBP | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
27 Sep 2023 | GBP | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
26 Sep 2023 | GBP | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
25 Sep 2023 | GBP | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |