Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | GBP | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | -0.006 (-4.83%) | 1,471 |
21 Sep 2023 | GBP | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
20 Sep 2023 | GBP | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
19 Sep 2023 | GBP | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
18 Sep 2023 | GBP | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
15 Sep 2023 | GBP | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.003 (+2.65%) | 60,000 |
14 Sep 2023 | GBP | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 8,102 |
13 Sep 2023 | GBP | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.57%) | 5,063 |
12 Sep 2023 | GBP | 0.1148 | 0.1149 | 0.1148 | 0.1148 | 0.1148 | -0.001 (-0.78%) | 12,020 |
11 Sep 2023 | GBP | 0.1198 | 0.1198 | 0.1156 | 0.1157 | 0.1157 | +0.001 (+0.43%) | 1,578 |
8 Sep 2023 | GBP | 0.1144 | 0.1152 | 0.1144 | 0.1152 | 0.1152 | 0.0 (0.0%) | 29,448 |
7 Sep 2023 | GBP | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | -0 (-0.09%) | 11,668 |
6 Sep 2023 | GBP | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 0 |
5 Sep 2023 | GBP | 0.118 | 0.118 | 0.115 | 0.1153 | 0.1153 | -0.003 (-2.86%) | 89,442 |
4 Sep 2023 | GBP | 0.1166 | 0.1187 | 0.1166 | 0.1187 | 0.1187 | -0.001 (-1.08%) | 14,930 |
1 Sep 2023 | GBP | 0.1164 | 0.12 | 0.1164 | 0.12 | 0.12 | -0.004 (-3.38%) | 1,676 |
31 Aug 2023 | GBP | 0.1246 | 0.1246 | 0.1242 | 0.1242 | 0.1242 | +0.003 (+2.48%) | 11,010 |
30 Aug 2023 | GBP | 0.122 | 0.1258 | 0.1206 | 0.1212 | 0.1212 | -0.004 (-2.81%) | 44,279 |
29 Aug 2023 | GBP | 0.1224 | 0.1247 | 0.1222 | 0.1247 | 0.1247 | +0.003 (+2.05%) | 11,345 |
28 Aug 2023 | GBP | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | -0.001 (-0.57%) | 10,000 |
25 Aug 2023 | GBP | 0.1226 | 0.1229 | 0.1226 | 0.1229 | 0.1229 | -0 (-0.24%) | 5,725 |
24 Aug 2023 | GBP | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | -0.001 (-1.12%) | 7,429 |
23 Aug 2023 | GBP | 0.123 | 0.1246 | 0.123 | 0.1246 | 0.1246 | +0 (+0.32%) | 1,574 |
22 Aug 2023 | GBP | 0.1202 | 0.1242 | 0.1202 | 0.1242 | 0.1242 | +0.001 (+0.65%) | 6,332 |
21 Aug 2023 | GBP | 0.1278 | 0.1278 | 0.122 | 0.1234 | 0.1234 | -0.001 (-0.40%) | 175,135 |
18 Aug 2023 | GBP | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
17 Aug 2023 | GBP | 0.118 | 0.1239 | 0.118 | 0.1239 | 0.1239 | +0.003 (+2.74%) | 7,017 |
16 Aug 2023 | GBP | 0.1202 | 0.1206 | 0.1202 | 0.1206 | 0.1206 | -0.004 (-3.52%) | 1,252 |
15 Aug 2023 | GBP | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | -0 (-0.32%) | 1,380 |
14 Aug 2023 | GBP | 0.1278 | 0.1278 | 0.124 | 0.1254 | 0.1254 | -0.002 (-1.26%) | 61,308 |