Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | GBP | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.0 (0.0%) | 0 |
17 May 2023 | GBP | 0.143 | 0.1434 | 0.143 | 0.1434 | 0.1434 | +0 (+0.28%) | 53,278 |
16 May 2023 | GBP | 0.1444 | 0.1444 | 0.143 | 0.143 | 0.143 | +0 (+0.28%) | 33,458 |
15 May 2023 | GBP | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | -0.002 (-1.11%) | 11,411 |
12 May 2023 | GBP | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | +0 (+0.28%) | 10,596 |
11 May 2023 | GBP | 0.1422 | 0.1438 | 0.1422 | 0.1438 | 0.1438 | -0.001 (-0.69%) | 176,580 |
10 May 2023 | GBP | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | -0.005 (-3.21%) | 8,780 |
9 May 2023 | GBP | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | +0.007 (+4.62%) | 9,780 |
8 May 2023 | GBP | 0.143 | 0.143 | 0.142 | 0.143 | 0.143 | +0.001 (+0.70%) | 25,520 |
5 May 2023 | GBP | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0 (-0.28%) | 12,998 |
4 May 2023 | GBP | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | -0.001 (-0.84%) | 12,563 |
3 May 2023 | GBP | 0.1436 | 0.1436 | 0.1422 | 0.1436 | 0.1436 | +0.001 (+0.70%) | 17,708 |
2 May 2023 | GBP | 0.14 | 0.1426 | 0.14 | 0.1426 | 0.1426 | -0 (-0.14%) | 11,564 |
28 Apr 2023 | GBP | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | +0.003 (+2.00%) | 13,438 |
27 Apr 2023 | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 12,920 |
26 Apr 2023 | GBP | 0.142 | 0.143 | 0.142 | 0.143 | 0.143 | +0 (+0.28%) | 14,526 |
25 Apr 2023 | GBP | 0.1401 | 0.1426 | 0.1401 | 0.1426 | 0.1426 | -0.001 (-0.42%) | 45,821 |
24 Apr 2023 | GBP | 0.1428 | 0.1432 | 0.1428 | 0.1432 | 0.1432 | -0.004 (-2.59%) | 19,470 |
21 Apr 2023 | GBP | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.004 (+3.09%) | 14,704 |
20 Apr 2023 | GBP | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | +0.001 (+0.56%) | 20,896 |
19 Apr 2023 | GBP | 0.1426 | 0.1426 | 0.1418 | 0.1418 | 0.1418 | +0.003 (+2.01%) | 206,972 |
18 Apr 2023 | GBP | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | -0 (-0.22%) | 116,394 |
17 Apr 2023 | GBP | 0.138 | 0.1393 | 0.138 | 0.1393 | 0.1393 | +0.001 (+0.51%) | 25,810 |
14 Apr 2023 | GBP | 0.1372 | 0.1386 | 0.1372 | 0.1386 | 0.1386 | +0.002 (+1.17%) | 50,005 |
13 Apr 2023 | GBP | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0 (+0.29%) | 30,281 |
12 Apr 2023 | GBP | 0.1336 | 0.1366 | 0.1336 | 0.1366 | 0.1366 | +0.005 (+3.64%) | 26,840 |
11 Apr 2023 | GBP | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | +0.006 (+4.60%) | 47,510 |
6 Apr 2023 | GBP | 0.1278 | 0.1278 | 0.126 | 0.126 | 0.126 | +0.002 (+1.61%) | 55,611 |
5 Apr 2023 | GBP | 0.124 | 0.1267 | 0.1238 | 0.124 | 0.124 | -0.011 (-7.88%) | 509,773 |
4 Apr 2023 | GBP | 0.1309 | 0.1346 | 0.1309 | 0.1346 | 0.1346 | -0.001 (-0.37%) | 88,859 |