Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 32,745 |
25 Apr 2024 | GBP | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBP | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 2,847 |
23 Apr 2024 | GBP | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBP | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBP | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBP | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 5,557 |
17 Apr 2024 | GBP | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBP | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+0.92%) | 6,171 |
15 Apr 2024 | GBP | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBP | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBP | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBP | 0.085 | 0.0872 | 0.085 | 0.0872 | 0.0872 | +0.001 (+1.40%) | 33,162 |
9 Apr 2024 | GBP | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 1,067 |
8 Apr 2024 | GBP | 0.0888 | 0.0888 | 0.086 | 0.086 | 0.086 | -0 (-0.12%) | 149,557 |
5 Apr 2024 | GBP | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | +0.02 (+30.06%) | 1,668 |
4 Apr 2024 | GBP | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | +0.003 (+4.75%) | 1,615 |
3 Apr 2024 | GBP | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBP | 0.07 | 0.07 | 0.0632 | 0.0632 | 0.0632 | -0.011 (-14.59%) | 4,213 |
28 Mar 2024 | GBP | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.003 (+4.23%) | 1,007 |
27 Mar 2024 | GBP | 0.0701 | 0.071 | 0.0701 | 0.071 | 0.071 | -0.015 (-16.96%) | 4,194 |
26 Mar 2024 | GBP | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBP | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBP | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBP | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBP | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBP | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBP | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | -0.002 (-2.51%) | 0 |
15 Mar 2024 | GBP | 0.0854 | 0.0877 | 0.0854 | 0.0877 | 0.0877 | +0.002 (+2.57%) | 33,971 |
14 Mar 2024 | GBP | 0.0851 | 0.0855 | 0.0851 | 0.0855 | 0.0855 | -0.003 (-3.06%) | 309,975 |