| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CHF | 71.05 | 71.95 | 70.9 | 71.95 | 71.95 | +0.65 (+0.91%) | 1,090 |
| 16 May 2024 | CHF | 70.95 | 71.45 | 70.3 | 71.3 | 71.3 | +0.05 (+0.07%) | 2,881 |
| 15 May 2024 | CHF | 71.25 | 72.4 | 71.2 | 71.25 | 71.25 | -0.6 (-0.84%) | 249 |
| 14 May 2024 | CHF | 71.6 | 72.2 | 71.5 | 71.85 | 71.85 | +0.675 (+0.95%) | 402 |
| 13 May 2024 | CHF | 72.25 | 72.25 | 71.15 | 71.175 | 71.175 | -0.525 (-0.73%) | 1,042 |
| 10 May 2024 | CHF | 70.1 | 72.35 | 70.05 | 71.7 | 71.7 | +1.356 (+1.93%) | 268,667 |
| 9 May 2024 | CHF | 70.344 | 70.344 | 70.344 | 70.344 | 70.344 | 0.0 (0.0%) | 0 |
| 8 May 2024 | CHF | 73.45 | 73.45 | 69.9 | 70.344 | 70.344 | -2.956 (-4.03%) | 14,624 |
| 7 May 2024 | CHF | 73 | 73.45 | 72.7 | 73.3 | 73.3 | +2.7 (+3.82%) | 3,504 |
| 3 May 2024 | CHF | 70.65 | 70.95 | 70.4 | 70.6 | 70.6 | +0.45 (+0.64%) | 335 |
| 2 May 2024 | CHF | 70.95 | 70.95 | 69.7 | 70.15 | 70.15 | -0.25 (-0.36%) | 482 |
| 1 May 2024 | CHF | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | CHF | 70.6 | 70.95 | 69.9 | 70.4 | 70.4 | -0.675 (-0.95%) | 2,591 |
| 29 Apr 2024 | CHF | 71 | 72.35 | 70.75 | 71.075 | 71.075 | -0.574 (-0.80%) | 3,266 |
| 26 Apr 2024 | CHF | 69.95 | 72.1 | 69.55 | 71.6489 | 71.6489 | -2.301 (-3.11%) | 24,695 |
| 25 Apr 2024 | CHF | 75.05 | 75.05 | 73.9494 | 73.95 | 73.95 | -1 (-1.33%) | 7,085 |
| 24 Apr 2024 | CHF | 75.35 | 75.35 | 74.45 | 74.95 | 74.95 | +0.55 (+0.74%) | 12,725 |
| 23 Apr 2024 | CHF | 74.1 | 74.75 | 73.95 | 74.4 | 74.4 | +0.45 (+0.61%) | 7,126 |
| 22 Apr 2024 | CHF | 74.3 | 74.8 | 73.45 | 73.95 | 73.95 | +0.066 (+0.09%) | 4,029 |
| 19 Apr 2024 | CHF | 74.05 | 74.2 | 72.85 | 73.8844 | 73.8844 | -0.603 (-0.81%) | 29,943 |
| 18 Apr 2024 | CHF | 73.9 | 74.6 | 73.65 | 74.4869 | 74.4869 | +0.637 (+0.86%) | 6,270 |
| 17 Apr 2024 | CHF | 73.8 | 74.5074 | 73.5992 | 73.85 | 73.85 | 0.0 (0.0%) | 19,016 |
| 16 Apr 2024 | CHF | 74.4 | 74.7 | 73.8 | 73.85 | 73.85 | -0.842 (-1.13%) | 2,878 |
| 15 Apr 2024 | CHF | 74.5 | 75.1 | 73.85 | 74.6922 | 74.6922 | +0.615 (+0.83%) | 12,910 |
| 12 Apr 2024 | CHF | 74.15 | 74.45 | 73.8352 | 74.0774 | 74.0774 | +0.57 (+0.78%) | 13,976 |
| 11 Apr 2024 | CHF | 74.05 | 74.1093 | 73.1 | 73.5073 | 73.5073 | -0.36 (-0.49%) | 24,075 |
| 10 Apr 2024 | CHF | 73.9 | 74.15 | 73.25 | 73.8674 | 73.8674 | +0.283 (+0.39%) | 119,005 |
| 9 Apr 2024 | CHF | 73.95 | 73.95 | 73.3 | 73.5839 | 73.5839 | -0.216 (-0.29%) | 1,982 |
| 8 Apr 2024 | CHF | 74.05 | 74.05 | 73.6 | 73.8 | 73.8 | -0.057 (-0.08%) | 8,758 |
| 5 Apr 2024 | CHF | 73.35 | 74.45 | 73.35 | 73.8568 | 73.8568 | -0.458 (-0.62%) | 12,865 |
