| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | CHF | 75.15 | 75.25 | 73.9994 | 74.3148 | 74.3148 | -0.653 (-0.87%) | 9,417 |
| 3 Apr 2024 | CHF | 75.6 | 75.6 | 74.75 | 74.9679 | 74.9679 | -1.231 (-1.62%) | 5,729 |
| 2 Apr 2024 | CHF | 76.7 | 76.7 | 75.1 | 76.1992 | 76.1992 | +0.692 (+0.92%) | 10,254 |
| 28 Mar 2024 | CHF | 75.5 | 75.7 | 74.8 | 75.5076 | 75.5076 | +0.851 (+1.14%) | 4,710 |
| 27 Mar 2024 | CHF | 74.05 | 75.25 | 73.6 | 74.657 | 74.657 | -0.043 (-0.06%) | 9,720 |
| 26 Mar 2024 | CHF | 74.8 | 75.05 | 74.35 | 74.7 | 74.7 | -0.187 (-0.25%) | 35,060 |
| 25 Mar 2024 | CHF | 73.55 | 75.05 | 73.55 | 74.8866 | 74.8866 | -0.713 (-0.94%) | 9,264 |
| 22 Mar 2024 | CHF | 75.55 | 75.6 | 73.75 | 75.6 | 75.6 | -0.197 (-0.26%) | 7,408 |
| 21 Mar 2024 | CHF | 76.65 | 76.65 | 75.0669 | 75.7971 | 75.7971 | -0.611 (-0.80%) | 14,090 |
| 20 Mar 2024 | CHF | 77.5 | 77.5 | 75.6994 | 76.4076 | 76.4076 | +0.453 (+0.60%) | 4,461 |
| 19 Mar 2024 | CHF | 76.15 | 76.25 | 75.35 | 75.9549 | 75.9549 | +0.478 (+0.63%) | 31,857 |
| 18 Mar 2024 | CHF | 75.9 | 75.9 | 75.05 | 75.4768 | 75.4768 | +0.555 (+0.74%) | 17,027 |
| 15 Mar 2024 | CHF | 75.25 | 75.65 | 74.85 | 74.9219 | 74.9219 | -0.754 (-1.00%) | 2,423 |
| 14 Mar 2024 | CHF | 76.15 | 76.15 | 75.0494 | 75.6763 | 75.6763 | +0.087 (+0.12%) | 3,952 |
| 13 Mar 2024 | CHF | 76.3 | 76.3 | 75.1 | 75.5891 | 75.5891 | +0.113 (+0.15%) | 11,599 |
| 12 Mar 2024 | CHF | 76.5 | 76.5 | 75.2 | 75.4759 | 75.4759 | -0.191 (-0.25%) | 1,595 |
| 11 Mar 2024 | CHF | 76 | 76.75 | 75.4994 | 75.6672 | 75.6672 | -0.656 (-0.86%) | 9,197 |
| 8 Mar 2024 | CHF | 75.8 | 78 | 75.8 | 76.3228 | 76.3228 | +0.173 (+0.23%) | 1,888 |
| 7 Mar 2024 | CHF | 74.9 | 76.15 | 74.9 | 76.15 | 76.15 | +0.907 (+1.21%) | 4,332 |
| 6 Mar 2024 | CHF | 75.2 | 75.45 | 74.85 | 75.2425 | 75.2425 | +0.45 (+0.60%) | 4,311 |
| 5 Mar 2024 | CHF | 75.1 | 75.7 | 74.2 | 74.7925 | 74.7925 | -0.366 (-0.49%) | 24,056 |
| 4 Mar 2024 | CHF | 74.9 | 75.2 | 74.7 | 75.1583 | 75.1583 | +0.008 (+0.01%) | 25,367 |
| 1 Mar 2024 | CHF | 74.65 | 75.65 | 74.65 | 75.15 | 75.15 | 0.0 (0.0%) | 6,543 |
| 29 Feb 2024 | CHF | 75.7 | 75.9 | 75 | 75.15 | 75.15 | -0.608 (-0.80%) | 30,015 |
| 28 Feb 2024 | CHF | 75.9 | 76.25 | 75.45 | 75.7576 | 75.7576 | +0.433 (+0.57%) | 17,082 |
| 27 Feb 2024 | CHF | 74.15 | 76.05 | 74.15 | 75.325 | 75.325 | +0.367 (+0.49%) | 70,109 |
| 26 Feb 2024 | CHF | 73.2 | 74.9575 | 72.8 | 74.9575 | 74.9575 | +1.05 (+1.42%) | 68,681 |
| 23 Feb 2024 | CHF | 73.3 | 75 | 73 | 73.9074 | 73.9074 | -0.425 (-0.57%) | 14,330 |
| 22 Feb 2024 | CHF | 70.1 | 75.2 | 70.1 | 74.3324 | 74.3324 | +5.329 (+7.72%) | 31,180 |
| 21 Feb 2024 | CHF | 69.8 | 69.85 | 68.55 | 69.0038 | 69.0038 | -0.366 (-0.53%) | 11,150 |
