| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | CHF | 69.65 | 69.75 | 69.0448 | 69.3703 | 69.3703 | -0.16 (-0.23%) | 4,368 |
| 19 Feb 2024 | CHF | 69.25 | 69.6945 | 69.15 | 69.5306 | 69.5306 | +0.431 (+0.62%) | 33,915 |
| 16 Feb 2024 | CHF | 68.1 | 69.7 | 68.1 | 69.1 | 69.1 | +0.743 (+1.09%) | 20,108 |
| 15 Feb 2024 | CHF | 68.05 | 68.65 | 67.75 | 68.3568 | 68.3568 | +0.928 (+1.38%) | 8,041 |
| 14 Feb 2024 | CHF | 66.3 | 67.65 | 66.3 | 67.4283 | 67.4283 | +0.978 (+1.47%) | 9,940 |
| 13 Feb 2024 | CHF | 66.8 | 67.0567 | 66.3 | 66.4504 | 66.4504 | -0.306 (-0.46%) | 2,654 |
| 12 Feb 2024 | CHF | 66.4 | 66.7567 | 64 | 66.7567 | 66.7567 | -0.643 (-0.95%) | 16,355 |
| 9 Feb 2024 | CHF | 67.45 | 67.45 | 65.9 | 67.4 | 67.4 | +0.043 (+0.06%) | 5,228 |
| 8 Feb 2024 | CHF | 67.7 | 67.7 | 66.95 | 67.3574 | 67.3574 | -0.443 (-0.65%) | 7,797 |
| 7 Feb 2024 | CHF | 67.6 | 68 | 67.15 | 67.8 | 67.8 | +0.298 (+0.44%) | 4,101 |
| 6 Feb 2024 | CHF | 67.25 | 67.55 | 66.8 | 67.5021 | 67.5021 | +0.252 (+0.37%) | 2,132 |
| 5 Feb 2024 | CHF | 67.35 | 67.65 | 66.95 | 67.25 | 67.25 | +0.35 (+0.52%) | 6,763 |
| 2 Feb 2024 | CHF | 67.05 | 67.2 | 66.8 | 66.9 | 66.9 | +0.35 (+0.53%) | 1,911 |
| 1 Feb 2024 | CHF | 66.6 | 66.9 | 66.55 | 66.55 | 66.55 | -0.757 (-1.12%) | 1,690 |
| 31 Jan 2024 | CHF | 67.4 | 67.5 | 66.7646 | 67.3067 | 67.3067 | -0.5 (-0.74%) | 6,319 |
| 30 Jan 2024 | CHF | 68.15 | 68.9 | 67.5865 | 67.8068 | 67.8068 | -0.8 (-1.17%) | 6,518 |
| 29 Jan 2024 | CHF | 69 | 69 | 68.3 | 68.6069 | 68.6069 | +0.014 (+0.02%) | 4,408 |
| 26 Jan 2024 | CHF | 68.8 | 68.95 | 68.15 | 68.5931 | 68.5931 | -0.099 (-0.14%) | 1,478 |
| 25 Jan 2024 | CHF | 67.05 | 68.6995 | 67.05 | 68.6917 | 68.6917 | +1.119 (+1.66%) | 8,525 |
| 24 Jan 2024 | CHF | 69.3 | 69.3 | 67.05 | 67.5727 | 67.5727 | -1.263 (-1.83%) | 10,806 |
| 23 Jan 2024 | CHF | 69.55 | 69.55 | 68.45 | 68.8354 | 68.8354 | +0.053 (+0.08%) | 2,143 |
| 22 Jan 2024 | CHF | 68.55 | 69.05 | 66.25 | 68.7819 | 68.7819 | +0.49 (+0.72%) | 3,113 |
| 19 Jan 2024 | CHF | 68.6 | 68.75 | 67.7976 | 68.2915 | 68.2915 | +0.098 (+0.14%) | 13,699 |
| 18 Jan 2024 | CHF | 66.95 | 68.55 | 66.5 | 68.1932 | 68.1932 | +1.304 (+1.95%) | 12,265 |
| 17 Jan 2024 | CHF | 67 | 67.05 | 66.0934 | 66.8891 | 66.8891 | +0.747 (+1.13%) | 12,861 |
| 16 Jan 2024 | CHF | 64.9 | 66.8567 | 64.9 | 66.1425 | 66.1425 | +1.182 (+1.82%) | 12,152 |
| 15 Jan 2024 | CHF | 64.95 | 65.25 | 64.6 | 64.9604 | 64.9604 | -0.133 (-0.20%) | 6,048 |
| 12 Jan 2024 | CHF | 65.15 | 65.35 | 64.45 | 65.0935 | 65.0935 | +0.442 (+0.68%) | 3,996 |
| 11 Jan 2024 | CHF | 65.1 | 65.1 | 64.4495 | 64.6515 | 64.6515 | +0.178 (+0.28%) | 5,142 |
| 10 Jan 2024 | CHF | 65.45 | 65.45 | 64.3 | 64.4731 | 64.4731 | -0.728 (-1.12%) | 10,374 |
