| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | CHF | 64.85 | 64.85 | 64.2436 | 64.465 | 64.465 | -0.219 (-0.34%) | 3,350 |
| 21 Nov 2023 | CHF | 64.2 | 65 | 64.2 | 64.6838 | 64.6838 | -0.067 (-0.10%) | 3,133 |
| 20 Nov 2023 | CHF | 65.15 | 65.3 | 64.35 | 64.7511 | 64.7511 | -0.017 (-0.03%) | 3,895 |
| 17 Nov 2023 | CHF | 63.6 | 64.9 | 63.6 | 64.7684 | 64.7684 | +0.622 (+0.97%) | 5,056 |
| 16 Nov 2023 | CHF | 64.8 | 64.8 | 64.05 | 64.1464 | 64.1464 | -0.334 (-0.52%) | 4,241 |
| 15 Nov 2023 | CHF | 64.5 | 64.75 | 64.3519 | 64.48 | 64.48 | +0.583 (+0.91%) | 6,929 |
| 14 Nov 2023 | CHF | 63.2 | 64.1 | 62.8 | 63.8972 | 63.8972 | +0.988 (+1.57%) | 5,321 |
| 13 Nov 2023 | CHF | 62.35 | 63.25 | 62.35 | 62.9095 | 62.9095 | +1.409 (+2.29%) | 8,146 |
| 10 Nov 2023 | CHF | 62.5 | 62.6 | 61.15 | 61.5 | 61.5 | -1.199 (-1.91%) | 10,015 |
| 9 Nov 2023 | CHF | 62.85 | 63.25 | 62.35 | 62.6987 | 62.6987 | +0.154 (+0.25%) | 6,947 |
| 8 Nov 2023 | CHF | 62.8 | 62.9 | 62.1 | 62.5443 | 62.5443 | -0.598 (-0.95%) | 12,824 |
| 7 Nov 2023 | CHF | 64.2 | 64.2 | 63.1 | 63.142 | 63.142 | -0.952 (-1.48%) | 5,722 |
| 6 Nov 2023 | CHF | 63.5 | 64.4 | 63.5 | 64.0936 | 64.0936 | +0.144 (+0.22%) | 10,689 |
| 3 Nov 2023 | CHF | 64.1 | 64.4 | 63.9 | 63.95 | 63.95 | +0.479 (+0.76%) | 4,702 |
| 2 Nov 2023 | CHF | 63.4 | 64 | 63.4 | 63.4706 | 63.4706 | +0.38 (+0.60%) | 8,134 |
| 1 Nov 2023 | CHF | 62.8 | 63.35 | 62.8 | 63.0905 | 63.0905 | +0.634 (+1.02%) | 108,419 |
| 31 Oct 2023 | CHF | 62.5 | 62.65 | 62 | 62.4562 | 62.4562 | +0.396 (+0.64%) | 19,531 |
| 30 Oct 2023 | CHF | 61.85 | 62.3 | 61.85 | 62.0606 | 62.0606 | +1.38 (+2.27%) | 9,219 |
| 27 Oct 2023 | CHF | 60.55 | 61.3 | 60.4 | 60.6805 | 60.6805 | +0.127 (+0.21%) | 8,602 |
| 26 Oct 2023 | CHF | 60.5 | 61 | 60 | 60.5533 | 60.5533 | -0.086 (-0.14%) | 14,540 |
| 25 Oct 2023 | CHF | 60.65 | 61.3 | 60.5 | 60.639 | 60.639 | -0.657 (-1.07%) | 19,241 |
| 24 Oct 2023 | CHF | 60.8 | 61.4 | 60.8 | 61.2957 | 61.2957 | +0.17 (+0.28%) | 16,178 |
| 23 Oct 2023 | CHF | 62.35 | 62.35 | 60.95 | 61.1262 | 61.1262 | -1.111 (-1.79%) | 4,185 |
| 20 Oct 2023 | CHF | 62.7 | 62.8 | 62.2375 | 62.2375 | 62.2375 | -0.6 (-0.95%) | 7,738 |
| 19 Oct 2023 | CHF | 62.75 | 63.15 | 62.65 | 62.8375 | 62.8375 | +0.037 (+0.06%) | 14,229 |
| 18 Oct 2023 | CHF | 62.5 | 63.15 | 62.5 | 62.8 | 62.8 | +0.153 (+0.24%) | 4,972 |
| 17 Oct 2023 | CHF | 62.8 | 62.8 | 62.5495 | 62.6474 | 62.6474 | +0.211 (+0.34%) | 22,633 |
| 16 Oct 2023 | CHF | 62.2 | 62.8 | 61.95 | 62.4362 | 62.4362 | +0.648 (+1.05%) | 4,467 |
| 13 Oct 2023 | CHF | 62.7 | 62.7 | 61.6995 | 61.7877 | 61.7877 | -1.606 (-2.53%) | 13,682 |
| 12 Oct 2023 | CHF | 63.7 | 63.7 | 62.95 | 63.3937 | 63.3937 | +0.3 (+0.48%) | 5,879 |
