| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | CHF | 60.65 | 61.3 | 60.5 | 60.639 | 60.639 | -0.657 (-1.07%) | 19,241 |
| 24 Oct 2023 | CHF | 60.8 | 61.4 | 60.8 | 61.2957 | 61.2957 | +0.17 (+0.28%) | 16,178 |
| 23 Oct 2023 | CHF | 62.35 | 62.35 | 60.95 | 61.1262 | 61.1262 | -1.111 (-1.79%) | 4,185 |
| 20 Oct 2023 | CHF | 62.7 | 62.8 | 62.2375 | 62.2375 | 62.2375 | -0.6 (-0.95%) | 7,738 |
| 19 Oct 2023 | CHF | 62.75 | 63.15 | 62.65 | 62.8375 | 62.8375 | +0.037 (+0.06%) | 14,229 |
| 18 Oct 2023 | CHF | 62.5 | 63.15 | 62.5 | 62.8 | 62.8 | +0.153 (+0.24%) | 4,972 |
| 17 Oct 2023 | CHF | 62.8 | 62.8 | 62.5495 | 62.6474 | 62.6474 | +0.211 (+0.34%) | 22,633 |
| 16 Oct 2023 | CHF | 62.2 | 62.8 | 61.95 | 62.4362 | 62.4362 | +0.648 (+1.05%) | 4,467 |
| 13 Oct 2023 | CHF | 62.7 | 62.7 | 61.6995 | 61.7877 | 61.7877 | -1.606 (-2.53%) | 13,682 |
| 12 Oct 2023 | CHF | 63.7 | 63.7 | 62.95 | 63.3937 | 63.3937 | +0.3 (+0.48%) | 5,879 |
| 11 Oct 2023 | CHF | 62.25 | 63.35 | 62.1 | 63.0937 | 63.0937 | +0.994 (+1.60%) | 12,009 |
| 10 Oct 2023 | CHF | 62.2 | 62.6 | 62.1 | 62.1 | 62.1 | +0.495 (+0.80%) | 20,328 |
| 9 Oct 2023 | CHF | 61.7 | 62 | 61.5495 | 61.6051 | 61.6051 | -0.395 (-0.64%) | 12,090 |
| 6 Oct 2023 | CHF | 62.1 | 62.25 | 61.5 | 62 | 62 | +0.106 (+0.17%) | 7,618 |
| 5 Oct 2023 | CHF | 61.8 | 62.15 | 61.6 | 61.8938 | 61.8938 | +0.376 (+0.61%) | 3,325 |
| 4 Oct 2023 | CHF | 60.8 | 62.05 | 60.75 | 61.5175 | 61.5175 | +0.561 (+0.92%) | 19,020 |
| 3 Oct 2023 | CHF | 61.75 | 61.85 | 60.95 | 60.9561 | 60.9561 | -1.5 (-2.40%) | 7,609 |
| 2 Oct 2023 | CHF | 62.5 | 62.7 | 61.7 | 62.4562 | 62.4562 | +0.012 (+0.02%) | 3,552 |
| 29 Sep 2023 | CHF | 62.15 | 62.65 | 62.05 | 62.4438 | 62.4438 | +0.359 (+0.58%) | 7,094 |
| 28 Sep 2023 | CHF | 61.55 | 62.25 | 61.45 | 62.0845 | 62.0845 | +0.028 (+0.05%) | 9,767 |
| 27 Sep 2023 | CHF | 62.15 | 62.2 | 61.4 | 62.0562 | 62.0562 | +0.012 (+0.02%) | 18,089 |
| 26 Sep 2023 | CHF | 62 | 62.3 | 61.9 | 62.0438 | 62.0438 | -0.35 (-0.56%) | 3,273 |
| 25 Sep 2023 | CHF | 62.85 | 62.95 | 62.3495 | 62.3938 | 62.3938 | -0.762 (-1.21%) | 3,733 |
| 22 Sep 2023 | CHF | 63.4 | 63.4 | 62.65 | 63.1563 | 63.1563 | -0.296 (-0.47%) | 4,434 |
| 21 Sep 2023 | CHF | 63.7 | 64.15 | 63.3162 | 63.4522 | 63.4522 | -0.252 (-0.40%) | 4,121 |
| 20 Sep 2023 | CHF | 63.55 | 64.1 | 63.2 | 63.7045 | 63.7045 | +0.686 (+1.09%) | 17,862 |
| 19 Sep 2023 | CHF | 63.1 | 63.4 | 62.9 | 63.0187 | 63.0187 | -0.131 (-0.21%) | 3,696 |
| 18 Sep 2023 | CHF | 63.7 | 63.8 | 63.1 | 63.1495 | 63.1495 | -0.35 (-0.55%) | 10,066 |
| 15 Sep 2023 | CHF | 64.1 | 64.15 | 63.5 | 63.5 | 63.5 | -0.387 (-0.61%) | 5,637 |
| 14 Sep 2023 | CHF | 62.9 | 63.95 | 62.9 | 63.8871 | 63.8871 | +0.976 (+1.55%) | 14,918 |
