Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | GBP | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | -0.002 (-0.22%) | 14 |
4 May 2022 | GBP | 0.9857 | 1.0001 | 0.9857 | 1.0001 | 1.0001 | -0.01 (-0.98%) | 331 |
3 May 2022 | GBP | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.025 (+2.54%) | 28 |
29 Apr 2022 | GBP | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.02 (-1.99%) | 2 |
27 Apr 2022 | GBP | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.022 (-2.11%) | 1 |
26 Apr 2022 | GBP | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | -0.003 (-0.31%) | 3 |
22 Apr 2022 | GBP | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | -0.03 (-2.84%) | 1 |
12 Apr 2022 | GBP | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 38 |
7 Apr 2022 | GBP | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 11 |
6 Apr 2022 | GBP | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 2 |
1 Apr 2022 | GBP | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.019 (-1.76%) | 11 |
30 Mar 2022 | GBP | 1.1101 | 1.1101 | 1.0994 | 1.0994 | 1.0994 | -0.011 (-0.95%) | 2,455 |
29 Mar 2022 | GBP | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 14 |
25 Mar 2022 | GBP | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 8 |
23 Mar 2022 | GBP | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.022 (+2.00%) | 37 |
21 Mar 2022 | GBP | 1.0882 | 1.0882 | 1.0882 | 1.0882 | 1.0882 | -0.012 (-1.07%) | 1,579 |
18 Mar 2022 | GBP | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.005 (-0.45%) | 6 |
17 Mar 2022 | GBP | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.015 (+1.38%) | 4 |
15 Mar 2022 | GBP | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.04 (+3.81%) | 1 |
11 Mar 2022 | GBP | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.015 (-1.41%) | 1 |
9 Mar 2022 | GBP | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.11 (+11.51%) | 2 |
8 Mar 2022 | GBP | 0.9551 | 0.9551 | 0.9551 | 0.9551 | 0.9551 | -0.041 (-4.10%) | 1,759 |
7 Mar 2022 | GBP | 0.9959 | 0.9959 | 0.9959 | 0.9959 | 0.9959 | -0.064 (-6.05%) | 4 |
3 Mar 2022 | GBP | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 1 |
2 Mar 2022 | GBP | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.045 (-4.16%) | 2 |
1 Mar 2022 | GBP | 1.0851 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | -0.04 (-3.54%) | 77 |
25 Feb 2022 | GBP | 1.1249 | 1.1249 | 1.1249 | 1.1249 | 1.1249 | +0.026 (+2.37%) | 42 |
24 Feb 2022 | GBP | 1.125 | 1.125 | 1.0989 | 1.0989 | 1.0989 | -0.006 (-0.52%) | 36,478 |
23 Feb 2022 | GBP | 1.1046 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | -0.01 (-0.93%) | 259 |
22 Feb 2022 | GBP | 1.11 | 1.115 | 1.11 | 1.115 | 1.115 | -0.02 (-1.75%) | 4,189 |