Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | GBP | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | -0.042 (-3.55%) | 55 |
16 Feb 2022 | GBP | 1.1767 | 1.1767 | 1.1767 | 1.1767 | 1.1767 | +0.052 (+4.60%) | 283 |
15 Feb 2022 | GBP | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.021 (+1.89%) | 2,192 |
14 Feb 2022 | GBP | 1.1041 | 1.1041 | 1.1041 | 1.1041 | 1.1041 | -0.076 (-6.43%) | 792 |
11 Feb 2022 | GBP | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.85%) | 41 |
10 Feb 2022 | GBP | 1.19 | 1.1901 | 1.19 | 1.1901 | 1.1901 | +0.02 (+1.72%) | 619 |
9 Feb 2022 | GBP | 1.1731 | 1.1731 | 1.17 | 1.17 | 1.17 | +0.085 (+7.83%) | 660 |
8 Feb 2022 | GBP | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.005 (+0.47%) | 18 |
7 Feb 2022 | GBP | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | -0.015 (-1.38%) | 103 |
1 Feb 2022 | GBP | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.015 (+1.39%) | 2 |
31 Jan 2022 | GBP | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.025 (+2.37%) | 2 |
28 Jan 2022 | GBP | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.02 (-1.86%) | 8 |
27 Jan 2022 | GBP | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0 (+0.01%) | 2 |
21 Jan 2022 | GBP | 1.0749 | 1.0749 | 1.0749 | 1.0749 | 1.0749 | -0 (-0.01%) | 181 |
18 Jan 2022 | GBP | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.02 (-1.83%) | 6 |
17 Jan 2022 | GBP | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.011 (-0.99%) | 4 |
10 Jan 2022 | GBP | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | -0.044 (-3.83%) | 5 |
6 Jan 2022 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.85%) | 2 |
4 Jan 2022 | GBP | 1.1599 | 1.1599 | 1.1599 | 1.1599 | 1.1599 | +0.09 (+8.40%) | 187 |
3 Jan 2022 | GBP | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0 (+0.01%) | 1 |
30 Dec 2021 | GBP | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 1.0699 | -0.022 (-2.01%) | 178 |
28 Dec 2021 | GBP | 1.0886 | 1.0918 | 1.0886 | 1.0918 | 1.0918 | -0.003 (-0.30%) | 3,245 |
27 Dec 2021 | GBP | 1.0951 | 1.0951 | 1.0951 | 1.0951 | 1.0951 | +0.025 (+2.36%) | 3,000 |
23 Dec 2021 | GBP | 1.0698 | 1.0698 | 1.0698 | 1.0698 | 1.0698 | -0.025 (-2.29%) | 56 |
20 Dec 2021 | GBP | 1.0949 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | +0.012 (+1.15%) | 72 |
17 Dec 2021 | GBP | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | -0.013 (-1.14%) | 632 |
16 Dec 2021 | GBP | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.026 (-2.33%) | 133 |
15 Dec 2021 | GBP | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 1.1211 | -0.022 (-1.94%) | 346 |
13 Dec 2021 | GBP | 1.1433 | 1.1433 | 1.1433 | 1.1433 | 1.1433 | +0.008 (+0.73%) | 6 |
10 Dec 2021 | GBP | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | -0.015 (-1.31%) | 8 |