| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | GBP | 1.1501 | 1.1501 | 1.1501 | 1.1501 | 1.1501 | -0.01 (-0.85%) | 1,852 |
| 6 Dec 2021 | GBP | 1.1294 | 1.16 | 1.1294 | 1.16 | 1.16 | +0.03 (+2.66%) | 1,795 |
| 2 Dec 2021 | GBP | 1.1299 | 1.1299 | 1.1299 | 1.1299 | 1.1299 | -0.016 (-1.37%) | 516 |
| 29 Nov 2021 | GBP | 1.1456 | 1.1456 | 1.1456 | 1.1456 | 1.1456 | +0.016 (+1.40%) | 1,489 |
| 26 Nov 2021 | GBP | 1.1298 | 1.1298 | 1.1298 | 1.1298 | 1.1298 | -0.008 (-0.74%) | 60 |
| 25 Nov 2021 | GBP | 1.1346 | 1.1382 | 1.1346 | 1.1382 | 1.1382 | -0.012 (-1.03%) | 2,007 |
| 24 Nov 2021 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 187 |
| 23 Nov 2021 | GBP | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 178 |
| 22 Nov 2021 | GBP | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 1 |
| 19 Nov 2021 | GBP | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 3 |
| 18 Nov 2021 | GBP | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 2 |
| 17 Nov 2021 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.035 (-2.83%) | 1 |
| 16 Nov 2021 | GBP | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 46 |
| 15 Nov 2021 | GBP | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | +0.04 (+3.36%) | 152 |
| 12 Nov 2021 | GBP | 1.2036 | 1.2036 | 1.1948 | 1.1948 | 1.1948 | -0.005 (-0.43%) | 1,213 |
| 11 Nov 2021 | GBP | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | -0.045 (-3.62%) | 169 |
| 10 Nov 2021 | GBP | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | +0.002 (+0.14%) | 46 |
| 9 Nov 2021 | GBP | 1.2432 | 1.2432 | 1.2432 | 1.2432 | 1.2432 | +0.002 (+0.14%) | 789 |
| 8 Nov 2021 | GBP | 1.2415 | 1.2415 | 1.2415 | 1.2415 | 1.2415 | -0.05 (-3.88%) | 398 |
| 4 Nov 2021 | GBP | 1.2696 | 1.2916 | 1.2696 | 1.2916 | 1.2916 | +0.004 (+0.35%) | 1,173 |
| 3 Nov 2021 | GBP | 1.29 | 1.29 | 1.2871 | 1.2871 | 1.2871 | +0.017 (+1.35%) | 1,165 |
| 2 Nov 2021 | GBP | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0 (+0.02%) | 124 |
| 1 Nov 2021 | GBP | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | +0.05 (+4.08%) | 492 |
| 29 Oct 2021 | GBP | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 105 |
| 27 Oct 2021 | GBP | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.056 (-4.37%) | 3,223 |
| 26 Oct 2021 | GBP | 1.2862 | 1.2862 | 1.2862 | 1.2862 | 1.2862 | +0.051 (+4.15%) | 886 |
| 25 Oct 2021 | GBP | 1.28 | 1.28 | 1.235 | 1.235 | 1.235 | +0.055 (+4.66%) | 4,900 |
| 22 Oct 2021 | GBP | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 56 |
| 21 Oct 2021 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 119 |
| 20 Oct 2021 | GBP | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.89%) | 64 |
