Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | GBP | 1.1299 | 1.1299 | 1.1299 | 1.1299 | 1.1299 | +0.017 (+1.55%) | 190 |
18 Oct 2021 | GBP | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 1.1126 | +0.013 (+1.20%) | 327 |
15 Oct 2021 | GBP | 1.0994 | 1.0994 | 1.0994 | 1.0994 | 1.0994 | +0.004 (+0.40%) | 27 |
13 Oct 2021 | GBP | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.018 (+1.71%) | 19 |
8 Oct 2021 | GBP | 1.0766 | 1.0766 | 1.0766 | 1.0766 | 1.0766 | +0.017 (+1.57%) | 1,225 |
6 Oct 2021 | GBP | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.95%) | 241 |
5 Oct 2021 | GBP | 1.0702 | 1.0702 | 1.0702 | 1.0702 | 1.0702 | -0.005 (-0.45%) | 53 |
4 Oct 2021 | GBP | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.03 (+2.86%) | 13 |
1 Oct 2021 | GBP | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | +0.028 (+2.76%) | 61 |
30 Sep 2021 | GBP | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.013 (-1.25%) | 389 |
28 Sep 2021 | GBP | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | +0.01 (+0.97%) | 100 |
27 Sep 2021 | GBP | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.029 (+2.94%) | 6,100 |
24 Sep 2021 | GBP | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 0.9909 | -0.009 (-0.91%) | 1,011 |
22 Sep 2021 | GBP | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 28 |
21 Sep 2021 | GBP | 1 | 1 | 1 | 1 | 1 | -0.065 (-6.10%) | 92 |
16 Sep 2021 | GBP | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.005 (+0.46%) | 76 |
15 Sep 2021 | GBP | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 1.0601 | +0.01 (+0.97%) | 94 |
14 Sep 2021 | GBP | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 1.0499 | +0.021 (+2.01%) | 9 |
10 Sep 2021 | GBP | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | -0.025 (-2.42%) | 6 |
6 Sep 2021 | GBP | 1.0547 | 1.0547 | 1.0547 | 1.0547 | 1.0547 | +0.072 (+7.30%) | 2,957 |
31 Aug 2021 | GBP | 0.9829 | 0.9829 | 0.9829 | 0.9829 | 0.9829 | +0.016 (+1.64%) | 500 |
30 Aug 2021 | GBP | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | +0.007 (+0.73%) | 1,161 |
27 Aug 2021 | GBP | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.007 (+0.71%) | 47 |
24 Aug 2021 | GBP | 0.9532 | 0.9532 | 0.9532 | 0.9532 | 0.9532 | +0.023 (+2.49%) | 763 |
20 Aug 2021 | GBP | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.10%) | 373 |
16 Aug 2021 | GBP | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | -0.008 (-0.87%) | 5 |
13 Aug 2021 | GBP | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | -0.009 (-0.92%) | 1 |
11 Aug 2021 | GBP | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | +0.037 (+4.07%) | 610 |
5 Aug 2021 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1 |
4 Aug 2021 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.09%) | 2 |