Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | GBP | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | +0.002 (+0.24%) | 4 |
2 Aug 2021 | GBP | 0.9077 | 0.9077 | 0.9077 | 0.9077 | 0.9077 | +0.008 (+0.86%) | 13 |
29 Jul 2021 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 13 |
26 Jul 2021 | GBP | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1 |
22 Jul 2021 | GBP | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,015 |
21 Jul 2021 | GBP | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.012 (+1.30%) | 16 |
20 Jul 2021 | GBP | 0.9181 | 0.9181 | 0.9181 | 0.9181 | 0.9181 | -0.002 (-0.21%) | 14 |
19 Jul 2021 | GBP | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.042 (-4.35%) | 33 |
15 Jul 2021 | GBP | 0.9618 | 0.9618 | 0.9618 | 0.9618 | 0.9618 | -0.001 (-0.07%) | 17 |
13 Jul 2021 | GBP | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 0.9625 | +0.046 (+4.97%) | 256 |
2 Jul 2021 | GBP | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | +0.017 (+1.88%) | 2 |
1 Jul 2021 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.029 (+3.34%) | 8 |
30 Jun 2021 | GBP | 0.8709 | 0.8709 | 0.8709 | 0.8709 | 0.8709 | +0.006 (+0.68%) | 1,548 |
29 Jun 2021 | GBP | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.003 (+0.35%) | 95 |
28 Jun 2021 | GBP | 0.8651 | 0.8651 | 0.862 | 0.862 | 0.862 | +0.002 (+0.24%) | 678 |
25 Jun 2021 | GBP | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | +0.02 (+2.37%) | 27 |
24 Jun 2021 | GBP | 0.8399 | 0.84 | 0.8399 | 0.84 | 0.84 | +0.01 (+1.20%) | 310 |
23 Jun 2021 | GBP | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +0.002 (+0.25%) | 1,207 |
22 Jun 2021 | GBP | 0.8279 | 0.8279 | 0.8279 | 0.8279 | 0.8279 | +0.008 (+0.96%) | 7 |
21 Jun 2021 | GBP | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 29 |
17 Jun 2021 | GBP | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.002 (-0.28%) | 1 |
16 Jun 2021 | GBP | 0.8438 | 0.8438 | 0.8424 | 0.8424 | 0.8424 | -0.018 (-2.05%) | 2,466 |
14 Jun 2021 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.016 (+1.91%) | 12 |
11 Jun 2021 | GBP | 0.8439 | 0.8439 | 0.8439 | 0.8439 | 0.8439 | -0.009 (-1.07%) | 1 |
10 Jun 2021 | GBP | 0.853 | 0.853 | 0.853 | 0.853 | 0.853 | +0.017 (+2.08%) | 2 |
9 Jun 2021 | GBP | 0.8356 | 0.8356 | 0.8356 | 0.8356 | 0.8356 | -0.014 (-1.69%) | 48 |
8 Jun 2021 | GBP | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.065 (+8.31%) | 22 |
4 Jun 2021 | GBP | 0.7848 | 0.7848 | 0.7848 | 0.7848 | 0.7848 | +0.006 (+0.78%) | 1,869 |
3 Jun 2021 | GBP | 0.7787 | 0.7787 | 0.7787 | 0.7787 | 0.7787 | -0.011 (-1.43%) | 16 |
2 Jun 2021 | GBP | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.003 (+0.36%) | 1 |