| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBP | 0.7872 | 0.7872 | 0.7872 | 0.7872 | 0.7872 | +0.017 (+2.23%) | 33 |
| 28 May 2021 | GBP | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.018 (+2.39%) | 4 |
| 26 May 2021 | GBP | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | +0.002 (+0.27%) | 5 |
| 25 May 2021 | GBP | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.30%) | 23 |
| 21 May 2021 | GBP | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | +0.003 (+0.41%) | 24 |
| 20 May 2021 | GBP | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | +0.009 (+1.16%) | 12 |
| 19 May 2021 | GBP | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 0.7481 | -0.004 (-0.51%) | 32 |
| 18 May 2021 | GBP | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | +0.012 (+1.61%) | 52 |
| 14 May 2021 | GBP | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.033 (-4.26%) | 1 |
| 11 May 2021 | GBP | 0.7729 | 0.7729 | 0.7729 | 0.7729 | 0.7729 | -0.007 (-0.91%) | 394 |
| 10 May 2021 | GBP | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.009 (+1.11%) | 1 |
| 30 Apr 2021 | GBP | 0.7714 | 0.7714 | 0.7714 | 0.7714 | 0.7714 | -0.028 (-3.54%) | 49 |
| 29 Apr 2021 | GBP | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | -0.02 (-2.49%) | 53 |
| 28 Apr 2021 | GBP | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | +0.02 (+2.51%) | 168 |
| 26 Apr 2021 | GBP | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.016 (-1.92%) | 514 |
| 19 Apr 2021 | GBP | 0.8157 | 0.8157 | 0.8157 | 0.8157 | 0.8157 | -0.026 (-3.12%) | 42 |
| 16 Apr 2021 | GBP | 0.833 | 0.842 | 0.833 | 0.842 | 0.842 | -0.006 (-0.71%) | 740 |
| 14 Apr 2021 | GBP | 0.8401 | 0.848 | 0.8401 | 0.848 | 0.848 | +0.004 (+0.44%) | 751 |
| 12 Apr 2021 | GBP | 0.8443 | 0.8443 | 0.8443 | 0.8443 | 0.8443 | +0.025 (+3.01%) | 712 |
| 29 Mar 2021 | GBP | 0.8196 | 0.8196 | 0.8196 | 0.8196 | 0.8196 | +0.325 (+65.58%) | 46,000 |
| 25 Mar 2020 | GBP | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.344 (-41.02%) | 8,084 |
| 31 Jan 2020 | GBP | 0.8392 | 0.8392 | 0.8392 | 0.8392 | 0.8392 | -0.027 (-3.09%) | 19,000 |
| 27 Dec 2019 | GBP | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | -0.204 (-19.07%) | 4,042 |
| 17 Jul 2019 | GBP | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.08 (-6.96%) | 3,886 |
| 1 Jul 2019 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 1,943 |
| 4 Jun 2019 | GBP | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.03 (+2.52%) | 15,614 |
| 26 Oct 2018 | GBP | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.2 (-14.39%) | 816 |
| 22 May 2018 | GBP | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 21 May 2018 | GBP | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 18 May 2018 | GBP | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 0 |
