Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | GBP | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.0 (0.0%) | 0 |
23 Feb 2024 | GBP | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.0 (0.0%) | 0 |
22 Feb 2024 | GBP | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.0 (0.0%) | 36 |
21 Feb 2024 | GBP | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.0 (0.0%) | 0 |
20 Feb 2024 | GBP | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.0 (0.0%) | 0 |
19 Feb 2024 | GBP | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.0 (0.0%) | 0 |
19 Jan 2024 | GBP | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | +0.002 (+0.24%) | 135 |
18 Jan 2024 | GBP | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.0 (0.0%) | 0 |
17 Jan 2024 | GBP | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | +0.002 (+0.23%) | 138 |
16 Jan 2024 | GBP | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | -0.002 (-0.23%) | 137 |
15 Jan 2024 | GBP | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | +0.006 (+0.72%) | 136 |
12 Jan 2024 | GBP | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 0.0 (0.0%) | 0 |
11 Jan 2024 | GBP | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 0.0 (0.0%) | 0 |
10 Jan 2024 | GBP | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 0.0 (0.0%) | 0 |
9 Jan 2024 | GBP | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 0.0 (0.0%) | 0 |
8 Jan 2024 | GBP | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 0.0 (0.0%) | 0 |
5 Jan 2024 | GBP | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 0.8339 | -0 (-0.01%) | 128 |
4 Jan 2024 | GBP | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | +0.004 (+0.49%) | 15 |
3 Jan 2024 | GBP | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.0 (0.0%) | 0 |
2 Jan 2024 | GBP | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.0 (0.0%) | 0 |
29 Dec 2023 | GBP | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.0 (0.0%) | 0 |
28 Dec 2023 | GBP | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | +0.002 (+0.28%) | 173 |
27 Dec 2023 | GBP | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 0.0 (0.0%) | 0 |
22 Dec 2023 | GBP | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 0.0 (0.0%) | 0 |
21 Dec 2023 | GBP | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 0.0 (0.0%) | 6,947 |
20 Dec 2023 | GBP | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 0.8276 | +0.002 (+0.19%) | 15,292 |
19 Dec 2023 | GBP | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | -0.004 (-0.48%) | 176 |
18 Dec 2023 | GBP | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0 (+0.01%) | 1 |
15 Dec 2023 | GBP | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | +0.01 (+1.21%) | 241 |
14 Dec 2023 | GBP | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.19%) | 0 |