Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.025 (-1.75%) | 0 |
16 May 2018 | GBP | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.02 (+1.42%) | 0 |
15 May 2018 | GBP | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.05 (+3.69%) | 0 |
14 May 2018 | GBP | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.02 (-1.45%) | 0 |
11 May 2018 | GBP | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.005 (+0.36%) | 0 |
9 May 2018 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.1 (+7.87%) | 0 |
8 May 2018 | GBP | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 0 |
4 May 2018 | GBP | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 0 |
3 May 2018 | GBP | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 0 |
2 May 2018 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Apr 2018 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 0 |
27 Apr 2018 | GBP | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.015 (+1.15%) | 0 |
26 Apr 2018 | GBP | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | -0.02 (-1.51%) | 0 |
25 Apr 2018 | GBP | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
24 Apr 2018 | GBP | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.005 (-0.38%) | 0 |
23 Apr 2018 | GBP | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 0 |
20 Apr 2018 | GBP | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
19 Apr 2018 | GBP | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 0 |
18 Apr 2018 | GBP | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 0 |
17 Apr 2018 | GBP | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
16 Apr 2018 | GBP | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.015 (+1.13%) | 0 |
13 Apr 2018 | GBP | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.005 (+0.38%) | 0 |
12 Apr 2018 | GBP | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 0 |
11 Apr 2018 | GBP | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.025 (+1.90%) | 0 |
10 Apr 2018 | GBP | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | -0.015 (-1.13%) | 0 |
9 Apr 2018 | GBP | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
6 Apr 2018 | GBP | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.035 (+2.70%) | 0 |
5 Apr 2018 | GBP | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | -0.065 (-4.78%) | 0 |