Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | GBP | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
3 Apr 2018 | GBP | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 0 |
29 Mar 2018 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.015 (-1.10%) | 0 |
28 Mar 2018 | GBP | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
27 Mar 2018 | GBP | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
26 Mar 2018 | GBP | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +0.005 (+0.37%) | 0 |
23 Mar 2018 | GBP | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 0 |
22 Mar 2018 | GBP | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
21 Mar 2018 | GBP | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 0 |
20 Mar 2018 | GBP | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
19 Mar 2018 | GBP | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.005 (+0.36%) | 0 |
16 Mar 2018 | GBP | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | -0.005 (-0.35%) | 0 |
15 Mar 2018 | GBP | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 0 |
14 Mar 2018 | GBP | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.08 (-5.44%) | 0 |
13 Mar 2018 | GBP | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
12 Mar 2018 | GBP | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.045 (+3.16%) | 0 |
9 Mar 2018 | GBP | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.075 (+5.56%) | 0 |
8 Mar 2018 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 0 |
7 Mar 2018 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
6 Mar 2018 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 0 |
5 Mar 2018 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 0 |
2 Mar 2018 | GBP | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.015 (-1.05%) | 0 |
1 Mar 2018 | GBP | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.015 (+1.06%) | 0 |
28 Feb 2018 | GBP | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
27 Feb 2018 | GBP | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 0 |
26 Feb 2018 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 0 |
23 Feb 2018 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 0 |
22 Feb 2018 | GBP | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.03 (+2.21%) | 0 |
21 Feb 2018 | GBP | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.005 (-0.37%) | 0 |
20 Feb 2018 | GBP | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | -0.005 (-0.36%) | 0 |