| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 0 |
| 16 Feb 2018 | GBP | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.015 (-1.07%) | 0 |
| 15 Feb 2018 | GBP | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.035 (+2.55%) | 0 |
| 14 Feb 2018 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 0 |
| 13 Feb 2018 | GBP | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.015 (+1.10%) | 0 |
| 12 Feb 2018 | GBP | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +0.005 (+0.37%) | 0 |
| 9 Feb 2018 | GBP | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | GBP | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 0 |
| 7 Feb 2018 | GBP | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 0 |
| 6 Feb 2018 | GBP | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.055 (-3.77%) | 0 |
| 8 Jan 2018 | GBP | 1.4653 | 1.4653 | 1.4653 | 1.4653 | 1.4653 | +0.085 (+6.18%) | 1,613 |
| 14 Dec 2017 | GBP | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,008 |
| 7 Dec 2017 | GBP | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 504 |
| 23 Nov 2017 | GBP | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,008 |
| 16 Nov 2017 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.08 (-5.52%) | 1,008 |
| 6 Nov 2017 | GBP | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.061 (+4.38%) | 504 |
| 2 Oct 2017 | GBP | 1.3892 | 1.3892 | 1.3892 | 1.3892 | 1.3892 | +0.079 (+6.05%) | 4,447 |
| 19 Sep 2017 | GBP | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,012 |
| 18 Sep 2017 | GBP | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.13 (-8.97%) | 5,533 |
| 7 Sep 2017 | GBP | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 504 |
| 5 Sep 2017 | GBP | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.096 (+6.99%) | 504 |
| 16 Oct 2014 | GBP | 1.45 | 1.45 | 1.374 | 1.374 | 1.374 | 0.0 (0.0%) | 15,031 |
