Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | GBP | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 (0.0%) | 0 |
31 Oct 2023 | GBP | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 (0.0%) | 0 |
30 Oct 2023 | GBP | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBP | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 (0.0%) | 0 |
26 Oct 2023 | GBP | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 (0.0%) | 0 |
25 Oct 2023 | GBP | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 (0.0%) | 0 |
24 Oct 2023 | GBP | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 (0.0%) | 0 |
23 Oct 2023 | GBP | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 (0.0%) | 0 |
20 Oct 2023 | GBP | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 (0.0%) | 0 |
19 Oct 2023 | GBP | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBP | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 (0.0%) | 0 |
17 Oct 2023 | GBP | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 (0.0%) | 0 |
16 Oct 2023 | GBP | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 (0.0%) | 0 |
13 Oct 2023 | GBP | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | +0.001 (+0.14%) | 2,807 |
12 Oct 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
11 Oct 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
10 Oct 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.002 (-0.20%) | 0 |
9 Oct 2023 | GBP | 0.8617 | 0.8617 | 0.8617 | 0.8617 | 0.8617 | +0.002 (+0.20%) | 30,000 |
6 Oct 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 Oct 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 14,750 |
3 Oct 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
2 Oct 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.001 (-0.09%) | 3,943 |
29 Sep 2023 | GBP | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.0 (0.0%) | 0 |
28 Sep 2023 | GBP | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | +0.001 (+0.09%) | 2,296 |
27 Sep 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
26 Sep 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 Sep 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
22 Sep 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Sep 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0 (+0.01%) | 864 |