Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | GBP | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | +0.023 (+2.98%) | 70 |
8 Aug 2023 | GBP | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
7 Aug 2023 | GBP | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
4 Aug 2023 | GBP | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.003 (+0.34%) | 2 |
3 Aug 2023 | GBP | 0.7724 | 0.7724 | 0.7724 | 0.7724 | 0.7724 | -0.018 (-2.23%) | 1,042 |
2 Aug 2023 | GBP | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.022 (+2.81%) | 15 |
1 Aug 2023 | GBP | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0.0 (0.0%) | 0 |
31 Jul 2023 | GBP | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0.0 (0.0%) | 0 |
28 Jul 2023 | GBP | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0.0 (0.0%) | 0 |
27 Jul 2023 | GBP | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0.0 (0.0%) | 0 |
26 Jul 2023 | GBP | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0.0 (0.0%) | 0 |
25 Jul 2023 | GBP | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0.0 (0.0%) | 0 |
24 Jul 2023 | GBP | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | -0.021 (-2.72%) | 235 |
21 Jul 2023 | GBP | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.0 (0.0%) | 0 |
20 Jul 2023 | GBP | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.0 (0.0%) | 0 |
19 Jul 2023 | GBP | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.0 (0.0%) | 0 |
18 Jul 2023 | GBP | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | -0.004 (-0.44%) | 3 |
17 Jul 2023 | GBP | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.0 (0.0%) | 0 |
14 Jul 2023 | GBP | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | +0.003 (+0.43%) | 232 |
13 Jul 2023 | GBP | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.006 (+0.75%) | 1,794 |
12 Jul 2023 | GBP | 0.7841 | 0.7841 | 0.7841 | 0.7841 | 0.7841 | 0.0 (0.0%) | 0 |
11 Jul 2023 | GBP | 0.7841 | 0.7841 | 0.7841 | 0.7841 | 0.7841 | 0.0 (0.0%) | 307 |
10 Jul 2023 | GBP | 0.7841 | 0.7841 | 0.7841 | 0.7841 | 0.7841 | 0.0 (0.0%) | 0 |
7 Jul 2023 | GBP | 0.7841 | 0.7841 | 0.7841 | 0.7841 | 0.7841 | -0.008 (-1.01%) | 314 |
6 Jul 2023 | GBP | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.0 (0.0%) | 0 |
5 Jul 2023 | GBP | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.0 (0.0%) | 0 |
4 Jul 2023 | GBP | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | +0.01 (+1.29%) | 52 |
3 Jul 2023 | GBP | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 0 |
30 Jun 2023 | GBP | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | -0.022 (-2.78%) | 500 |
29 Jun 2023 | GBP | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0.0 (0.0%) | 0 |