Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | GBP | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0 (+0.01%) | 20 |
25 Apr 2024 | GBP | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBP | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.0 (0.0%) | 13 |
23 Apr 2024 | GBP | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBP | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBP | 0.84 | 0.84 | 0.8399 | 0.8399 | 0.8399 | 0.0 (0.0%) | 163 |
18 Apr 2024 | GBP | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBP | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | -0.002 (-0.25%) | 65 |
16 Apr 2024 | GBP | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBP | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBP | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | +0 (+0.01%) | 483 |
8 Apr 2024 | GBP | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.0 (0.0%) | 0 |
5 Apr 2024 | GBP | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.0 (0.0%) | 11 |
4 Apr 2024 | GBP | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | +0.002 (+0.23%) | 11 |
3 Apr 2024 | GBP | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 16 |
2 Apr 2024 | GBP | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBP | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.002 (-0.23%) | 7 |
22 Mar 2024 | GBP | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBP | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | +0.002 (+0.23%) | 0 |
12 Mar 2024 | GBP | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.002 (-0.23%) | 27 |
11 Mar 2024 | GBP | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | -0 (-0.01%) | 24 |
8 Mar 2024 | GBP | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 0 |
7 Mar 2024 | GBP | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 30 |
6 Mar 2024 | GBP | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 30 |
5 Mar 2024 | GBP | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | +0 (+0.01%) | 30 |
4 Mar 2024 | GBP | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | -0 (-0.02%) | 31 |
1 Mar 2024 | GBP | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 0.0 (0.0%) | 0 |
29 Feb 2024 | GBP | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | +0 (+0.02%) | 33 |
28 Feb 2024 | GBP | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.0 (0.0%) | 34 |
27 Feb 2024 | GBP | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.0 (0.0%) | 36 |