| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | GBP | 516.5 | 520.2 | 511.6 | 514.8232 | 514.8232 | +1.623 (+0.32%) | 10,536 |
| 29 Feb 2024 | GBP | 512.8 | 517.8 | 512.8 | 513.2 | 513.2 | +1.736 (+0.34%) | 33,561 |
| 28 Feb 2024 | GBP | 517.4 | 517.4 | 509.8 | 511.4639 | 511.4639 | -7.136 (-1.38%) | 6,299 |
| 27 Feb 2024 | GBP | 517.7 | 521.4 | 516.4 | 518.6 | 518.6 | -0.836 (-0.16%) | 6,169 |
| 26 Feb 2024 | GBP | 522.2 | 527 | 516 | 519.4359 | 519.4359 | -4.443 (-0.85%) | 5,029 |
| 23 Feb 2024 | GBP | 516.7 | 524.6 | 515.7394 | 523.879 | 523.879 | +8.174 (+1.59%) | 12,205 |
| 22 Feb 2024 | GBP | 513.2 | 518 | 510.6 | 515.7047 | 515.7047 | +3.705 (+0.72%) | 21,962 |
| 21 Feb 2024 | GBP | 511.85 | 515.6 | 511.2 | 512 | 512 | +0.2 (+0.04%) | 12,816 |
| 20 Feb 2024 | GBP | 511.5 | 513.1513 | 505.6 | 511.8 | 511.8 | +2.696 (+0.53%) | 14,351 |
| 19 Feb 2024 | GBP | 510.65 | 512.4 | 505.4 | 509.1036 | 509.1036 | -5.382 (-1.05%) | 7,724 |
| 16 Feb 2024 | GBP | 505 | 517 | 500.2 | 514.4856 | 514.4856 | +8.686 (+1.72%) | 19,936 |
| 15 Feb 2024 | GBP | 509.15 | 510 | 502.8 | 505.8 | 505.8 | +2.25 (+0.45%) | 10,267 |
| 14 Feb 2024 | GBP | 498.35 | 508 | 496.9 | 503.55 | 503.55 | -4.25 (-0.84%) | 12,432 |
| 13 Feb 2024 | GBP | 506.95 | 510.8 | 486.1 | 507.8 | 507.8 | -1 (-0.20%) | 13,714 |
| 12 Feb 2024 | GBP | 498.6 | 509.6 | 497.8 | 508.8 | 508.8 | +14.238 (+2.88%) | 25,303 |
| 9 Feb 2024 | GBP | 493.55 | 497.1 | 491.1 | 494.562 | 494.562 | -1.438 (-0.29%) | 13,353 |
| 8 Feb 2024 | GBP | 496.85 | 499.5 | 491.8 | 496 | 496 | +4.447 (+0.90%) | 10,523 |
| 7 Feb 2024 | GBP | 494.9 | 496.9 | 491.5 | 491.5525 | 491.5525 | -2.101 (-0.43%) | 4,556 |
| 6 Feb 2024 | GBP | 495.85 | 497 | 488.8 | 493.6538 | 493.6538 | -1.146 (-0.23%) | 17,308 |
| 5 Feb 2024 | GBP | 492.75 | 495.4 | 490.6 | 494.8 | 494.8 | -7.279 (-1.45%) | 16,262 |
| 2 Feb 2024 | GBP | 503.85 | 505.4 | 494.9 | 502.0794 | 502.0794 | +2.517 (+0.50%) | 8,865 |
| 1 Feb 2024 | GBP | 497.45 | 503.2 | 497.2 | 499.5624 | 499.5624 | -8.038 (-1.58%) | 15,980 |
| 31 Jan 2024 | GBP | 510 | 510 | 500.2 | 507.6 | 507.6 | +0.995 (+0.20%) | 8,676 |
| 30 Jan 2024 | GBP | 504.6 | 508.4 | 499.9 | 506.6052 | 506.6052 | +3.681 (+0.73%) | 21,489 |
| 29 Jan 2024 | GBP | 505.6 | 509.4 | 499 | 502.9245 | 502.9245 | -2.723 (-0.54%) | 5,078 |
| 26 Jan 2024 | GBP | 500.3 | 509 | 500.0875 | 505.6476 | 505.6476 | +5.948 (+1.19%) | 25,070 |
| 25 Jan 2024 | GBP | 495.25 | 501.2627 | 492.7 | 499.7 | 499.7 | +0.3 (+0.06%) | 10,474 |
| 24 Jan 2024 | GBP | 498.95 | 501.8 | 497.387 | 499.4 | 499.4 | +6.3 (+1.28%) | 28,951 |
| 23 Jan 2024 | GBP | 494.3 | 500 | 488.3 | 493.1 | 493.1 | -3.19 (-0.64%) | 21,104 |
| 22 Jan 2024 | GBP | 494.3 | 499.1 | 485.3 | 496.2901 | 496.2901 | +7.254 (+1.48%) | 48,343 |
