| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | GBP | 329.39 | 329.39 | 329.39 | 329.39 | 329.39 | +2.59 (+0.79%) | 40 |
| 13 Nov 2014 | GBP | 326.8 | 326.8 | 326.8 | 326.8 | 326.8 | -3.95 (-1.19%) | 120 |
| 6 Nov 2014 | GBP | 330.75 | 330.75 | 330.75 | 330.75 | 330.75 | +4.29 (+1.31%) | 9 |
| 3 Nov 2014 | GBP | 326.4603 | 326.4603 | 326.4603 | 326.4603 | 326.4603 | +3.645 (+1.13%) | 1,042 |
| 30 Oct 2014 | GBP | 321.3253 | 322.815 | 321.3253 | 322.815 | 322.815 | +29.157 (+9.93%) | 19,141 |
| 17 Oct 2014 | GBP | 295.99 | 295.99 | 293.6584 | 293.6584 | 293.6584 | +1.048 (+0.36%) | 395 |
| 9 Oct 2014 | GBP | 295.49 | 295.49 | 292.61 | 292.61 | 292.61 | -10.895 (-3.59%) | 90 |
| 6 Oct 2014 | GBP | 303.505 | 303.505 | 303.505 | 303.505 | 303.505 | -6.195 (-2.00%) | 20 |
| 26 Sep 2014 | GBP | 309.7 | 309.7 | 309.7 | 309.7 | 309.7 | -5.2 (-1.65%) | 70 |
| 18 Sep 2014 | GBP | 314.9 | 314.9 | 314.9 | 314.9 | 314.9 | +2.79 (+0.89%) | 60 |
| 29 Aug 2014 | GBP | 312.11 | 312.11 | 312.11 | 312.11 | 312.11 | +9.428 (+3.11%) | 25 |
| 11 Aug 2014 | GBP | 302.6818 | 302.6818 | 302.6818 | 302.6818 | 302.6818 | +3.992 (+1.34%) | 211 |
| 7 Aug 2014 | GBP | 298.69 | 298.69 | 298.69 | 298.69 | 298.69 | -12.81 (-4.11%) | 13 |
| 16 Jul 2014 | GBP | 311.5 | 311.5 | 311.5 | 311.5 | 311.5 | +3.5 (+1.14%) | 60 |
| 15 Jul 2014 | GBP | 308 | 308 | 308 | 308 | 308 | -3 (-0.96%) | 298 |
| 19 Jun 2014 | GBP | 311 | 311 | 311 | 311 | 311 | +3.5 (+1.14%) | 1 |
| 17 Jun 2014 | GBP | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | +0.25 (+0.08%) | 100 |
| 16 Jun 2014 | GBP | 307.25 | 307.25 | 307.25 | 307.25 | 307.25 | +11 (+3.71%) | 7 |
| 3 Jun 2014 | GBP | 296.25 | 296.25 | 296.25 | 296.25 | 296.25 | -3 (-1.00%) | 35 |
| 2 Jun 2014 | GBP | 299.25 | 299.25 | 299.25 | 299.25 | 299.25 | -5 (-1.64%) | 12 |
| 13 May 2014 | GBP | 304.25 | 304.25 | 304.25 | 304.25 | 304.25 | +8.151 (+2.75%) | 4 |
| 8 May 2014 | GBP | 295.785 | 296.0986 | 295.785 | 296.0986 | 296.0986 | +7.099 (+2.46%) | 334 |
| 31 Mar 2014 | GBP | 289 | 289 | 289 | 289 | 289 | +2.305 (+0.80%) | 70 |
| 25 Mar 2014 | GBP | 284 | 286.695 | 284 | 286.695 | 286.695 | 0.0 (0.0%) | 262 |
