| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | GBP | 551.7 | 558.5 | 551.1 | 551.1 | 551.1 | -3.1 (-0.56%) | 0 |
| 29 May 2024 | GBP | 555.8 | 558.4 | 554 | 554.2 | 554.2 | -6.4 (-1.14%) | 13,455 |
| 28 May 2024 | GBP | 569.2 | 572 | 560.2 | 560.6 | 560.6 | 0.0 (0.0%) | 3,005 |
| 24 May 2024 | GBP | 560.6 | 568.8 | 557.2 | 560.6 | 560.6 | -1.6 (-0.28%) | 2,260 |
| 23 May 2024 | GBP | 562.2 | 568 | 561.8 | 562.2 | 562.2 | +6.6 (+1.19%) | 2,603 |
| 22 May 2024 | GBP | 556.7 | 561.4 | 553.6 | 555.6 | 555.6 | -4.6 (-0.82%) | 6,983 |
| 21 May 2024 | GBP | 561.2 | 564.6 | 556.8 | 560.2 | 560.2 | -5.5 (-0.97%) | 9,474 |
| 20 May 2024 | GBP | 565.7 | 565.7 | 565.7 | 565.7 | 565.7 | 0.0 (0.0%) | 0 |
| 17 May 2024 | GBP | 567 | 567 | 559.2 | 565.7 | 565.7 | -3.1 (-0.55%) | 122,697 |
| 16 May 2024 | GBP | 567.7 | 569.6 | 562.2 | 568.8 | 568.8 | +2.5 (+0.44%) | 18,947 |
| 15 May 2024 | GBP | 556.1 | 566.3 | 551 | 566.3 | 566.3 | +14.227 (+2.58%) | 12,730 |
| 14 May 2024 | GBP | 547.4 | 554.8 | 530.2 | 552.0728 | 552.0728 | -1.927 (-0.35%) | 1,006 |
| 13 May 2024 | GBP | 552.2 | 554.2 | 547.6 | 554 | 554 | +6.2 (+1.13%) | 40,884 |
| 10 May 2024 | GBP | 553.4 | 556.6 | 547.4 | 547.8 | 547.8 | -0.3 (-0.05%) | 2,767 |
| 9 May 2024 | GBP | 548.1 | 548.1 | 548.1 | 548.1 | 548.1 | 0.0 (0.0%) | 0 |
| 8 May 2024 | GBP | 550.9 | 556.2 | 545.2 | 548.1 | 548.1 | +7.8 (+1.44%) | 45,352 |
| 7 May 2024 | GBP | 532.9 | 548.2 | 531.2 | 540.3 | 540.3 | +31.35 (+6.16%) | 5,904 |
| 3 May 2024 | GBP | 494.8 | 510.4 | 494.8 | 508.95 | 508.95 | +15.05 (+3.05%) | 4,183 |
| 2 May 2024 | GBP | 490.35 | 493.9 | 489.1 | 493.9 | 493.9 | -2.95 (-0.59%) | 75,143 |
| 1 May 2024 | GBP | 496.85 | 496.85 | 496.85 | 496.85 | 496.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | GBP | 499.2 | 502 | 493.4 | 496.85 | 496.85 | +2.6 (+0.53%) | 43,498 |
| 29 Apr 2024 | GBP | 495.65 | 499.9 | 493.6 | 494.25 | 494.25 | -1.05 (-0.21%) | 1,089 |
| 26 Apr 2024 | GBP | 487.75 | 496.2 | 487.3513 | 495.3 | 495.3 | +13.4 (+2.78%) | 51,672 |
| 25 Apr 2024 | GBP | 490.75 | 491.5 | 478.7759 | 481.9 | 481.9 | -8.7 (-1.77%) | 5,312 |
| 24 Apr 2024 | GBP | 493.35 | 496.3 | 489.6 | 490.6 | 490.6 | +4.095 (+0.84%) | 19,706 |
| 23 Apr 2024 | GBP | 484.7 | 493.5 | 484.3 | 486.505 | 486.505 | +0.156 (+0.03%) | 332,059 |
| 22 Apr 2024 | GBP | 488.2 | 489.5 | 485 | 486.3487 | 486.3487 | +2.049 (+0.42%) | 92,303 |
| 19 Apr 2024 | GBP | 479.75 | 486.5 | 479.5 | 484.3 | 484.3 | -10.2 (-2.06%) | 21,486 |
| 18 Apr 2024 | GBP | 501.8 | 501.8 | 492.7 | 494.5 | 494.5 | -6.8 (-1.36%) | 226,795 |
| 17 Apr 2024 | GBP | 499.15 | 504 | 497.2 | 501.3 | 501.3 | +0.95 (+0.19%) | 69,094 |
