Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | GBP | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
31 Jul 2023 | GBP | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.03 (-0.68%) | 203 |
28 Jul 2023 | GBP | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
27 Jul 2023 | GBP | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
26 Jul 2023 | GBP | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.18 (-3.92%) | 4 |
25 Jul 2023 | GBP | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.16 (+3.61%) | 10 |
24 Jul 2023 | GBP | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
21 Jul 2023 | GBP | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
20 Jul 2023 | GBP | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.07 (-1.56%) | 1 |
19 Jul 2023 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Jul 2023 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jul 2023 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Jul 2023 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Jul 2023 | GBP | 4.56 | 4.56 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 1 |
12 Jul 2023 | GBP | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 0 |
11 Jul 2023 | GBP | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.19 (-4%) | 1 |
10 Jul 2023 | GBP | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | +0.07 (+1.50%) | 7 |
7 Jul 2023 | GBP | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.06 (-1.27%) | 10 |
6 Jul 2023 | GBP | 4.84 | 4.84 | 4.74 | 4.74 | 4.74 | -0.16 (-3.27%) | 1 |
5 Jul 2023 | GBP | 5.1 | 5.2 | 4.9 | 4.9 | 4.9 | +0.51 (+11.62%) | 44 |
4 Jul 2023 | GBP | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.77 (-14.92%) | 4 |
3 Jul 2023 | GBP | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
30 Jun 2023 | GBP | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
29 Jun 2023 | GBP | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
28 Jun 2023 | GBP | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
27 Jun 2023 | GBP | 5.12 | 5.16 | 5.12 | 5.16 | 5.16 | -0.06 (-1.15%) | 3 |
26 Jun 2023 | GBP | 5.54 | 5.54 | 5.22 | 5.22 | 5.22 | +0.1 (+1.95%) | 3 |
23 Jun 2023 | GBP | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.52 (-9.22%) | 13 |
22 Jun 2023 | GBP | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
21 Jun 2023 | GBP | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.36 (-6%) | 1 |