Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | GBP | 6 | 6 | 6 | 6 | 6 | +0.08 (+1.35%) | 0 |
19 Jun 2023 | GBP | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 5 |
16 Jun 2023 | GBP | 5.44 | 6 | 5.44 | 6 | 6 | +0.38 (+6.76%) | 5 |
15 Jun 2023 | GBP | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.24 (-4.10%) | 1 |
14 Jun 2023 | GBP | 7.4 | 7.4 | 5.4 | 5.86 | 5.86 | -4.14 (-41.40%) | 120 |
13 Jun 2023 | GBP | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 3 |
12 Jun 2023 | GBP | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Jun 2023 | GBP | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -3.35 (-24.63%) | 77 |
31 May 2023 | GBP | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
30 May 2023 | GBP | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
26 May 2023 | GBP | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
25 May 2023 | GBP | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
24 May 2023 | GBP | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 0 |
23 May 2023 | GBP | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.15 (+1.10%) | 4 |
22 May 2023 | GBP | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
19 May 2023 | GBP | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.45 (+3.41%) | 0 |
18 May 2023 | GBP | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
17 May 2023 | GBP | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -3.05 (-18.77%) | 0 |
16 May 2023 | GBP | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
15 May 2023 | GBP | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
12 May 2023 | GBP | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
11 May 2023 | GBP | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
10 May 2023 | GBP | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
9 May 2023 | GBP | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +1.05 (+6.91%) | 0 |
8 May 2023 | GBP | 15.9 | 15.9 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
5 May 2023 | GBP | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
4 May 2023 | GBP | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 May 2023 | GBP | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -2 (-11.63%) | 0 |
2 May 2023 | GBP | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
28 Apr 2023 | GBP | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |