Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | GBP | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
26 Apr 2023 | GBP | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
25 Apr 2023 | GBP | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
24 Apr 2023 | GBP | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
21 Apr 2023 | GBP | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.75 (-4.18%) | 14 |
20 Apr 2023 | GBP | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.2 (+1.13%) | 14 |
19 Apr 2023 | GBP | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
18 Apr 2023 | GBP | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
17 Apr 2023 | GBP | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +17.678 (+24552.78%) | 16 |
14 Apr 2023 | GBP | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 100 |
11 Apr 2023 | GBP | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 16 |
4 Apr 2023 | GBP | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 30 |
3 Apr 2023 | GBP | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.41%) | 16 |
31 Mar 2023 | GBP | 0.075 | 0.075 | 0.0748 | 0.0748 | 0.0748 | -0.003 (-3.86%) | 240 |
30 Mar 2023 | GBP | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | +0.003 (+3.73%) | 70 |
27 Mar 2023 | GBP | 0.0762 | 0.0762 | 0.075 | 0.075 | 0.075 | +0.001 (+1.21%) | 60 |
24 Mar 2023 | GBP | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +0.002 (+2.92%) | 443 |
22 Mar 2023 | GBP | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-3.87%) | 4 |
20 Mar 2023 | GBP | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -0.004 (-4.46%) | 400 |
16 Mar 2023 | GBP | 0.0823 | 0.0823 | 0.0771 | 0.0784 | 0.0784 | +0.002 (+2.08%) | 27,773 |
15 Mar 2023 | GBP | 0.0857 | 0.0864 | 0.0768 | 0.0768 | 0.0768 | -0.007 (-8.35%) | 27,895 |
14 Mar 2023 | GBP | 0.0849 | 0.0849 | 0.0825 | 0.0838 | 0.0838 | -0.001 (-0.83%) | 2,429 |
13 Mar 2023 | GBP | 0.088 | 0.088 | 0.0824 | 0.0845 | 0.0845 | -0.001 (-0.82%) | 6,106 |
10 Mar 2023 | GBP | 0.0855 | 0.0869 | 0.0845 | 0.0852 | 0.0852 | -0.004 (-4.27%) | 205,472 |
9 Mar 2023 | GBP | 0.0889 | 0.0897 | 0.0833 | 0.089 | 0.089 | -0.002 (-2.20%) | 115,639 |
8 Mar 2023 | GBP | 0.0917 | 0.0917 | 0.0896 | 0.091 | 0.091 | +0.001 (+1.11%) | 2,865 |
7 Mar 2023 | GBP | 0.09 | 0.0923 | 0.09 | 0.09 | 0.09 | +0.001 (+1.24%) | 780 |
6 Mar 2023 | GBP | 0.0852 | 0.089 | 0.0852 | 0.0889 | 0.0889 | -0 (-0.11%) | 32,147 |
3 Mar 2023 | GBP | 0.0866 | 0.089 | 0.0866 | 0.089 | 0.089 | -0.001 (-0.67%) | 100,749 |
1 Mar 2023 | GBP | 0.0898 | 0.0898 | 0.0887 | 0.0896 | 0.0896 | -0 (-0.44%) | 608 |